STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
17.1.1995 | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
18.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
16.1.1995 | 117.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 86.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 90.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 95.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 100.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 105.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 63.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 66.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 70.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 77.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 81.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 73.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 60.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
16.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
19.9.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
14.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
20.9.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
15.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
17.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
22.8.1994 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
7.3.1996 | 12.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 23.40 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 21.06 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 25.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 9.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.38 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
6.6.1996 | 27.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.04 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 28.52 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 18.96 | -9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 15.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 10.51 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 14.40 | -9.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 17.76 | -6.32% | 142 | 8 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 35.20 | -4.99% | 70 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 43.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 45.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 61.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 72.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.87 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 79.86 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 84.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 88.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 47.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.04 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 37.05 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 18.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 15.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 35.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 17.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 17.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.1.1996 | 26.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.1.1996 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 26.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
30.11.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
27.11.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 38 520 | 856 | ||||||
24.11.1995 | 26.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 11.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 10.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 10.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 21.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 19.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 19.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 17.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.4.1996 | 16.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 13.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 13.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
12.4.1996 | 14.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 12.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
31.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.48 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 34.48 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 34.48 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
22.5.1996 | 34.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 34.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 34.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 34.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 34.48 | 0.00% | 0 | 0 | 17.50 | +3.00% | 18 | 1 | ||||||
15.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 31.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 31.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 27.94 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
12.6.1996 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 31.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 25.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 23.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 20.38 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
|