STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
17.1.1995 | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
18.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||||
16.1.1995 | 117.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 63.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 66.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 70.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 77.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 86.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 90.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 95.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 100.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 105.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 81.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 73.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 60.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
16.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
19.9.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||||
14.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
20.9.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
15.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
17.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
22.8.1994 | 290.00 | -68.00% | 1 450 | 5 | ||||||||||
29.1.1996 | 21.06 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 12.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 23.40 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 9.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 25.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.38 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 25.15 | -9.98% | 0 | 0 | -35.00% | 0 | 0 | |||||||
6.6.1996 | 27.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 31.04 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 18.96 | -9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 28.52 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 15.99 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 14.40 | -9.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 10.51 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 17.76 | -6.32% | 142 | 8 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 35.20 | -4.99% | 70 | 2 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 38.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 43.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 45.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 61.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 65.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 68.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 72.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 75.87 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 79.86 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 84.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 88.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 53.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 55.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 47.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 41.04 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 37.05 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 21.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 98.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 98.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 18.96 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 15.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 14.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 11.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 11.67 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 10.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 17.76 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 17.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 35.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|