STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||
31.5.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||
7.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||
15.8.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||
30.5.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||
6.3.1995 | 98.03 | +499.00% | 0 | 0 | ||||||||
3.3.1995 | 93.37 | +499.00% | 0 | 0 | ||||||||
2.3.1995 | 88.93 | +499.00% | 0 | 0 | ||||||||
1.3.1995 | 84.70 | +499.00% | 0 | 0 | ||||||||
28.2.1995 | 80.67 | +499.00% | 0 | 0 | ||||||||
24.2.1995 | 73.18 | +499.00% | 0 | 0 | ||||||||
13.2.1995 | 66.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.2.1995 | 63.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.2.1995 | 69.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.2.1995 | 76.83 | +498.00% | 0 | 0 | ||||||||
23.11.1995 | 26.00 | +1.28% | 26 | 1 | 0.00% | 0 | 0 | |||||
22.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 25.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 31.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
30.11.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.11.1995 | 26.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||
27.11.1995 | 26.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 38 520 | 856 | ||||
24.11.1995 | 26.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
10.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
3.11.1995 | 35.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 35.20 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 35.20 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
13.10.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 98.03 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 98.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 37.05 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 41.04 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 47.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 53.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 55.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 58.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 61.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 65.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 68.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 72.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 75.87 | -4.99% | 0 | 0 | ||||||||
20.9.1995 | 79.86 | -4.99% | 0 | 0 | ||||||||
19.9.1995 | 84.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 88.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 93.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 50.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 43.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 45.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 38.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 35.20 | -4.99% | 70 | 2 | 0.00% | 0 | 0 | |||||
16.11.1995 | 28.52 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 25.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1994 | 290.00 | -68.00% | 1 450 | 5 | ||||||||
15.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||
17.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||
20.9.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||
14.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||
19.9.1994 | 276.00 | -482.00% | 0 | 0 | ||||||||
16.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||
11.11.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||
27.1.1995 | 73.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.1.1995 | 81.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.2.1995 | 60.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.2.1995 | 63.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.1.1995 | 66.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.1.1995 | 70.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.1.1995 | 86.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.1.1995 | 90.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.1.1995 | 95.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.1.1995 | 100.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.1.1995 | 105.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1995 | 117.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.1.1995 | 123.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.1.1995 | 129.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.1.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.1.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.11.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||
26.1.1995 | 77.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||
24.11.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||
17.1.1995 | 111.34 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
17.3.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
24.5.1994 | 182.70 | -1 000.00% | 0 | 0 |