STAPRO SERVIS OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	25.15	-9.98%	0	0		-35.00%	0	0
7.6.1996	27.94	0.00%	0	0		-15.00%	0	0
29.1.1996	21.06	-10.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
22.1.1996	26.00	0.00%	0	0		-10.00%	0	0
17.1.1996	26.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-9.00%	0	0
30.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		-9.00%	0	0
19.1.1996	26.00	0.00%	0	0		-9.00%	0	0
26.1.1996	23.40	0.00%	0	0		-9.00%	0	0
11.1.1996	26.00	0.00%	0	0		-9.00%	0	0
30.5.1996	34.48	0.00%	0	0		-9.00%	0	0
29.5.1996	34.48	0.00%	0	0		-8.00%	0	0
25.1.1996	23.40	-10.00%	0	0		-8.00%	0	0
24.1.1996	26.00	0.00%	0	0		-8.00%	0	0
6.2.1996	17.76	0.00%	0	0		-8.00%	0	0
12.3.1996	11.67	0.00%	0	0		-8.00%	0	0
18.1.1996	26.00	0.00%	0	0		-8.00%	0	0
31.5.1995			0	0		-8.00%	0	0
5.2.1996	17.76	-6.32%	142	8		-7.00%	0	0
2.2.1996	18.96	0.00%	0	0		-7.00%	0	0
23.1.1996	26.00	0.00%	0	0		-7.00%	0	0
1.2.1996	18.96	-9.97%	0	0		-6.00%	0	0
31.1.1996	21.06	0.00%	0	0		-6.00%	0	0
30.1.1996	21.06	0.00%	0	0		-6.00%	0	0
13.12.1996	20.38	0.00%	0	0		-5.88%	0
3.4.1996	12.10	0.00%	0	0		-5.00%	0	0
27.11.1995	26.00	0.00%	0	0	45.00	-5.00%	38 520	856
24.11.1995	26.00	0.00%	0	0		-5.00%	0	0
17.7.1996	20.38	0.00%	0	0	10.50	-5.00%	126	12
28.3.1996	11.00	+10.00%	0	0		-5.00%	0	0
27.3.1996	10.00	0.00%	0	0		-5.00%	0	0
19.5.1997					60.00	-4.76%	900	15
15.10.1997						-4.70%	0
28.5.1996	34.48	0.00%	0	0		-4.00%	0	0
4.3.1996	14.40	-9.94%	0	0		-4.00%	0	0
28.11.1995	26.00	0.00%	0	0	43.00	-4.00%	43	1
7.7.1995						-4.00%	0	0
29.6.1995	98.03	0.00%	0	0		-4.00%	0	0
10.5.1996	31.35	0.00%	0	0		-3.00%	0	0
9.5.1996	31.35	+10.00%	0	0		-3.00%	0	0
6.3.1996	14.40	0.00%	0	0		-2.00%	0	0
5.3.1996	14.40	0.00%	0	0		-2.00%	0	0
10.12.1997					115.50	-0.43%	693	6
16.5.1997						0.00%	0
15.5.1997					63.00	0.00%	378	6
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					78.00	0.00%	78	1
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
12.12.1996	20.38	0.00%	0	0		0.00%	0
11.12.1996	20.38	0.00%	0	0		0.00%	0
10.12.1996	20.38	0.00%	0	0		0.00%	0
9.12.1996	20.38	0.00%	0	0		0.00%	0
6.12.1996	20.38	0.00%	0	0		0.00%	0
5.12.1996	20.38	0.00%	0	0		0.00%	0
4.12.1996	20.38	0.00%	0	0		0.00%	0
3.12.1996	20.38	0.00%	0	0		0.00%	0
2.12.1996	20.38	0.00%	0	0		0.00%	0
29.11.1996	20.38	0.00%	0	0		0.00%	0
28.11.1996	20.38	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›