STATEK DALOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
| 11.4.1996 | 64.00 | -4.76% | 448 | 7 | 80.00 | -7.00% | 9 060 | 114 | ||||||
| 16.1.1997 | 19.51 | 0.00% | 0 | 0 | 49.00 | +9.39% | 5 488 | 112 | ||||||
| 5.12.1995 | 67.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 11 881 | 109 | ||||||
| 11.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| 13.11.1995 | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
| 1.4.1996 | 67.50 | +0.59% | 2 768 | 41 | 84.00 | -1.00% | 8 114 | 94 | ||||||
| 17.12.1997 | 23.00 | 0.00% | 2 139 | 93 | ||||||||||
| 20.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 902 | 93 | ||||||
| 18.3.1996 | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||||
| 4.10.1995 | 57.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 9 930 | 90 | ||||||
| 22.9.1995 | 55.00 | 0.00% | 1 485 | 27 | 63.50 | -2.00% | 5 398 | 85 | ||||||
| 30.3.1995 | 54.40 | +499.00% | 870 | 16 | 95.00 | -5.00% | 7 885 | 83 | ||||||
| 17.10.1997 | 23.00 | 0.00% | 1 863 | 81 | ||||||||||
| 7.3.1996 | 77.22 | +10.00% | 8 649 | 112 | 71.00 | +5.00% | 5 751 | 81 | ||||||
| 15.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 538 | 79 | ||||||
| 24.4.1997 | 21.50 | -4.69% | 1 666 | 76 | ||||||||||
| 26.2.1996 | 75.50 | -2.07% | 4 455 | 59 | 73.00 | 0.00% | 5 548 | 76 | ||||||
| 23.11.1998 | 10.00 | 0.00% | 750 | 75 | ||||||||||
| 8.6.1998 | 8.50 | +6.25% | 638 | 75 | ||||||||||
| ||||||||||||||
