STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 80.05 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 88.94 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 70.80 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 87.40 | -999.00% | 2 622 | 30 | ||||||||||
| 3.5.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 58.22 | -998.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 73.08 | -998.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 66.00 | -968.00% | 396 | 6 | ||||||||||
| 29.8.1994 | 58.00 | -937.00% | 232 | 4 | ||||||||||
| 7.3.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 57.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 51.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 53.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 53.99 | -499.00% | 4 265 | 79 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 56.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 44.70 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 47.16 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 49.64 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
