STATEK DALOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 44.70 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 44.81 | -498.00% | 5 736 | 128 | ||||||||||
16.3.1995 | 46.93 | 0.00% | 7 040 | 150 | ||||||||||
15.3.1995 | 46.93 | +498.00% | 2 816 | 60 | ||||||||||
24.3.1995 | 47.00 | +14.00% | 564 | 12 | ||||||||||
13.3.1995 | 47.05 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 47.16 | -499.00% | 0 | 0 | ||||||||||
28.3.1995 | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
8.3.1995 | 49.64 | -499.00% | 0 | 0 | ||||||||||
18.4.1995 | 51.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 51.81 | +498.00% | 0 | 0 | 100.00 | +3.00% | 1 300 | 13 | ||||||
13.9.1995 | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||||
12.9.1995 | 52.00 | 0.00% | 2 548 | 49 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
7.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 550 | 70 | ||||||
6.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||||
|