STATEK DALOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 16.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| 4.3.1997 | 16.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.3.1997 | 16.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 6.3.1997 | 16.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 7.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 16.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 11.3.1997 | 16.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 12.3.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
| 14.3.1997 | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
| 17.3.1997 | 16.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 18.3.1997 | 16.00 | 0.00% | 0 | 0 | 19.10 | -6.05% | 439 | 23 | ||||||
| 19.3.1997 | 16.00 | 0.00% | 720 | 45 | 21.00 | +5.23% | 764 | 38 | ||||||
| 20.3.1997 | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
| 21.3.1997 | 16.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 630 | 30 | ||||||
| 24.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 3 000 | 150 | ||||||
| 25.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| 26.3.1997 | 16.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 27.3.1997 | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
| ||||||||||||||
