STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1998 | 8.00 | 0.00% | 32 | 4 | ||||||||||
2.7.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
27.11.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
29.9.1998 | 10.00 | 0.00% | 60 | 6 | ||||||||||
29.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
25.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
23.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
14.4.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
25.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
1.12.1998 | 9.50 | -5.00% | 114 | 12 | ||||||||||
3.12.1998 | 10.00 | 0.00% | 120 | 12 | ||||||||||
25.1.1996 | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
25.4.1997 | 21.00 | -4.19% | 126 | 6 | ||||||||||
14.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
14.5.1997 | 22.00 | 0.00% | 132 | 6 | ||||||||||
2.12.1997 | 23.00 | 0.00% | 138 | 6 | ||||||||||
19.9.1997 | 23.00 | 0.00% | 138 | 6 | ||||||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
7.10.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
12.12.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||||
|