STATEK DALOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | -1.00% | 56 685 | 684 | ||||||
15.12.1995 | 87.12 | 0.00% | 0 | 0 | 180.00 | +7.00% | 35 110 | 197 | ||||||
20.11.1995 | 65.00 | +8.33% | 1 495 | 23 | 97.20 | +6.00% | 17 690 | 182 | ||||||
1.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.90 | +1.00% | 17 517 | 237 | ||||||
19.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 13 430 | 158 | ||||||
4.3.1996 | 70.20 | -3.96% | 1 053 | 15 | 78.00 | +3.00% | 13 289 | 173 | ||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 13 045 | 124 | ||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
5.12.1995 | 67.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 11 881 | 109 | ||||||
7.11.1995 | 64.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 11 375 | 175 | ||||||
22.5.1996 | 67.00 | -1.93% | 1 608 | 24 | 70.00 | -5.00% | 10 864 | 155 | ||||||
13.12.1995 | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 10 451 | 152 | ||||||
4.10.1995 | 57.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 9 930 | 90 | ||||||
17.5.1996 | 65.07 | +4.98% | 1 301 | 20 | 77.10 | 0.00% | 9 764 | 127 | ||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 62.00 | +0.08% | 9 703 | 158 | ||||||
12.12.1995 | 79.20 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 396 | 58 | ||||||
27.10.1995 | 56.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 9 375 | 150 | ||||||
20.6.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 9 300 | 150 | ||||||
13.11.1995 | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
|