STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
| 12.10.1995 | 57.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 20.10.1995 | 56.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 24.11.1995 | 65.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.12.1995 | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
| 19.10.1995 | 56.00 | 0.00% | 3 136 | 56 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.11.1995 | 60.00 | -1.63% | 9 000 | 150 | 90.50 | -9.00% | 3 070 | 34 | ||||||
| 26.10.1995 | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||||
| 3.4.1995 | 59.97 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.8.1995 | 52.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| 18.8.1995 | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
| 14.12.1995 | 87.12 | +10.00% | 0 | 0 | 195.00 | -6.00% | 6 339 | 38 | ||||||
| ||||||||||||||
