STATEK DALOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1994 | 80.05 | -999.00% | 0 | 0 | ||||||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 538 | 79 | ||||||
14.3.1996 | 80.00 | -5.81% | 9 200 | 115 | +18.00% | 0 | 0 | |||||||
13.12.1995 | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
12.12.1995 | 79.20 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 396 | 58 | ||||||
11.12.1995 | 79.20 | +10.00% | 3 960 | 50 | +10.00% | 0 | 0 | |||||||
10.5.1994 | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 77.88 | +1 000.00% | 1 713 | 22 | ||||||||||
8.3.1996 | 77.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
7.3.1996 | 77.22 | +10.00% | 8 649 | 112 | 71.00 | +5.00% | 5 751 | 81 | ||||||
23.2.1996 | 77.10 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.2.1996 | 77.10 | +1.31% | 1 542 | 20 | 64.50 | -1.00% | 710 | 11 | ||||||
20.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 902 | 93 | ||||||
19.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 13 430 | 158 | ||||||
18.3.1996 | 76.20 | -4.75% | 8 001 | 105 | 85.00 | +3.00% | 7 765 | 91 | ||||||
21.2.1996 | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
20.2.1996 | 76.10 | 0.00% | 0 | 0 | 63.50 | +3.00% | 2 159 | 34 | ||||||
19.2.1996 | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||||
16.2.1996 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 75.50 | +0.66% | 15 025 | 199 | 66.00 | 0.00% | 1 545 | 25 | ||||||
28.2.1996 | 75.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 75.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 740 | 10 | ||||||
26.2.1996 | 75.50 | -2.07% | 4 455 | 59 | 73.00 | 0.00% | 5 548 | 76 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 1 907 | 31 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.2.1996 | 75.00 | -7.51% | 600 | 8 | 60.00 | -4.00% | 720 | 12 | ||||||
17.5.1994 | 75.00 | -369.00% | 750 | 10 | ||||||||||
4.4.1996 | 74.41 | +4.99% | 7 441 | 100 | 81.00 | +1.00% | 4 050 | 50 | ||||||
19.7.1994 | 73.81 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1996 | 73.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 73.10 | -3.17% | 3 509 | 48 | 71.10 | 0.00% | 1 778 | 25 | ||||||
25.7.1994 | 73.08 | -998.00% | 0 | 0 | ||||||||||
14.6.1994 | 72.05 | -999.00% | 0 | 0 | ||||||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 4 312 | 32 | ||||||
7.12.1995 | 72.00 | +7.46% | 3 600 | 50 | 128.00 | +8.00% | 6 272 | 49 | ||||||
1.12.1995 | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
30.11.1995 | 71.50 | +10.00% | 0 | 0 | 115.00 | -4.00% | 7 830 | 68 | ||||||
22.3.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | -1.00% | 56 685 | 684 | ||||||
21.3.1996 | 71.10 | -6.69% | 7 608 | 107 | 83.50 | -2.00% | 5 010 | 60 | ||||||
3.4.1996 | 70.87 | 0.00% | 0 | 0 | 80.00 | -8.00% | 4 000 | 50 | ||||||
2.4.1996 | 70.87 | +4.99% | 0 | 0 | 86.80 | +1.00% | 868 | 10 | ||||||
12.5.1994 | 70.80 | -999.00% | 0 | 0 | ||||||||||
5.4.1996 | 70.69 | -4.99% | 0 | 0 | 80.00 | -1.00% | 3 200 | 40 | ||||||
6.3.1996 | 70.20 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 093 | 31 | ||||||
5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
4.3.1996 | 70.20 | -3.96% | 1 053 | 15 | 78.00 | +3.00% | 13 289 | 173 | ||||||
29.5.1995 | 70.00 | 0.00% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 70.00 | +103.00% | 4 340 | 62 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 69.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 68.32 | 0.00% | 0 | 0 | 73.60 | -4.00% | 442 | 6 | ||||||
20.5.1996 | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
29.7.1996 | 67.63 | +4.99% | 0 | 0 | 73.00 | 0.00% | 3 139 | 43 | ||||||
1.4.1996 | 67.50 | +0.59% | 2 768 | 41 | 84.00 | -1.00% | 8 114 | 94 | ||||||
10.4.1996 | 67.20 | 0.00% | 0 | 0 | 85.00 | +6.00% | 255 | 3 | ||||||
9.4.1996 | 67.20 | -4.93% | 5 309 | 79 | 80.00 | 0.00% | 240 | 3 | ||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.3.1996 | 67.10 | +3.23% | 1 476 | 22 | -8.00% | 0 | 0 | |||||||
12.7.1994 | 67.10 | +1 000.00% | 0 | 0 | ||||||||||
|