STATEK DALOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +1.79% | 2 752 | 43 | ||||||
| 17.10.1996 | 63.00 | +1.61% | 5 292 | 84 | 64.00 | +3.06% | 1 509 | 24 | ||||||
| 9.8.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| 22.2.1996 | 77.10 | +1.31% | 1 542 | 20 | 64.50 | -1.00% | 710 | 11 | ||||||
| 26.6.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 1 875 | 30 | ||||||
| 12.6.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 1 950 | 30 | ||||||
| 2.11.1995 | 59.00 | 0.00% | 9 794 | 166 | 65.00 | 0.00% | 1 625 | 25 | ||||||
| 30.10.1995 | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
| 7.11.1995 | 64.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 11 375 | 175 | ||||||
| 18.9.1995 | 55.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 625 | 25 | ||||||
| 13.9.1995 | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 8.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 7.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 550 | 70 | ||||||
| 31.8.1995 | 52.00 | 0.00% | 3 120 | 60 | 65.00 | +6.00% | 520 | 8 | ||||||
| 21.8.1995 | 52.00 | 0.00% | 7 332 | 141 | 65.00 | +3.00% | 975 | 15 | ||||||
| 29.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 2 410 | 38 | ||||||
| 4.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 1.8.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 585 | 9 | ||||||
| 3.7.1995 | 57.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 29.6.1995 | 57.00 | 0.00% | 855 | 15 | 65.00 | 0.00% | 845 | 13 | ||||||
| 12.7.1995 | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
| 25.7.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 24.7.1995 | 52.00 | -3.97% | 780 | 15 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| 21.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 20.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 19.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 14.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| 28.5.1996 | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
| 24.5.1996 | 64.00 | -4.47% | 2 176 | 34 | 65.10 | -8.00% | 1 361 | 21 | ||||||
| 15.2.1996 | 75.50 | +0.66% | 15 025 | 199 | 66.00 | 0.00% | 1 545 | 25 | ||||||
| 12.3.1996 | 84.94 | 0.00% | 0 | 0 | 66.10 | -2.00% | 595 | 9 | ||||||
| 30.5.1996 | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
| 31.5.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | +3.00% | 1 856 | 27 | ||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 66.60 | -4.00% | 533 | 8 | ||||||
| 5.8.1996 | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
| 2.8.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 804 | 12 | ||||||
| 8.8.1996 | 64.00 | 0.00% | 1 600 | 25 | 67.00 | -9.00% | 603 | 9 | ||||||
| 16.4.1996 | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
| 21.2.1996 | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
| 20.6.1996 | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
| 6.3.1996 | 70.20 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 093 | 31 | ||||||
| 11.3.1996 | 84.94 | +9.99% | 12 061 | 142 | 67.50 | -5.00% | 5 063 | 75 | ||||||
| 1.2.1996 | 98.01 | -10.00% | 0 | 0 | 68.00 | +12.00% | 1 292 | 19 | ||||||
| 17.4.1996 | 60.10 | -1.79% | 2 043 | 34 | 68.10 | -1.00% | 1 792 | 27 | ||||||
| 6.8.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | -2.00% | 3 562 | 52 | ||||||
| 19.7.1996 | 54.60 | +5.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
| 30.7.1996 | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
| 29.8.1996 | 58.00 | +0.08% | 174 | 3 | 69.60 | -5.00% | 2 506 | 36 | ||||||
| 23.5.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 173 | 31 | ||||||
| 22.5.1996 | 67.00 | -1.93% | 1 608 | 24 | 70.00 | -5.00% | 10 864 | 155 | ||||||
| 13.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.10 | +8.00% | 1 052 | 15 | ||||||
| 19.6.1996 | 56.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 280 | 4 | ||||||
| 24.6.1996 | 55.00 | 0.00% | 825 | 15 | 70.10 | -1.00% | 1 113 | 16 | ||||||
| 30.8.1996 | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||||
| 5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
| 8.3.1996 | 77.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 7.3.1996 | 77.22 | +10.00% | 8 649 | 112 | 71.00 | +5.00% | 5 751 | 81 | ||||||
| 30.4.1996 | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
| 26.9.1995 | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
| 29.2.1996 | 73.10 | -3.17% | 3 509 | 48 | 71.10 | 0.00% | 1 778 | 25 | ||||||
| ||||||||||||||
