STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 55.65 | +5.00% | 1 280 | 23 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 58.43 | +4.99% | 0 | 0 | 73.10 | 0.00% | 1 607 | 22 | ||||||
| 29.7.1996 | 67.63 | +4.99% | 0 | 0 | 73.00 | 0.00% | 3 139 | 43 | ||||||
| 16.5.1996 | 61.98 | +4.99% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
| 15.5.1996 | 59.03 | +4.99% | 0 | 0 | 77.10 | +1.00% | 308 | 4 | ||||||
| 20.5.1996 | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 74.41 | +4.99% | 7 441 | 100 | 81.00 | +1.00% | 4 050 | 50 | ||||||
| 2.4.1996 | 70.87 | +4.99% | 0 | 0 | 86.80 | +1.00% | 868 | 10 | ||||||
| 17.5.1996 | 65.07 | +4.98% | 1 301 | 20 | 77.10 | 0.00% | 9 764 | 127 | ||||||
| 10.5.1996 | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||||
| 26.7.1996 | 64.41 | +4.98% | 0 | 0 | 73.10 | 0.00% | 1 681 | 23 | ||||||
| 17.1.1997 | 20.48 | +4.97% | 0 | 0 | 53.00 | +8.16% | 2 650 | 50 | ||||||
| 18.7.1996 | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
| 22.8.1995 | 54.00 | +3.84% | 324 | 6 | +4.00% | 0 | 0 | |||||||
| 9.9.1996 | 62.00 | +3.33% | 5 952 | 96 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 67.10 | +3.23% | 1 476 | 22 | -8.00% | 0 | 0 | |||||||
| 6.6.1996 | 60.00 | +2.04% | 120 | 2 | 74.10 | -2.00% | 2 189 | 30 | ||||||
| 5.9.1996 | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
| 26.9.1995 | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
| 2.10.1995 | 57.00 | +1.78% | 855 | 15 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 57.00 | +1.78% | 342 | 6 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
| 2.9.1996 | 56.00 | +1.63% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 63.00 | +1.61% | 5 292 | 84 | 64.00 | +3.06% | 1 509 | 24 | ||||||
| 22.2.1996 | 77.10 | +1.31% | 1 542 | 20 | 64.50 | -1.00% | 710 | 11 | ||||||
| 19.2.1996 | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||||
| 15.9.1995 | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
| 15.2.1996 | 75.50 | +0.66% | 15 025 | 199 | 66.00 | 0.00% | 1 545 | 25 | ||||||
| 16.4.1996 | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
| 1.4.1996 | 67.50 | +0.59% | 2 768 | 41 | 84.00 | -1.00% | 8 114 | 94 | ||||||
| 29.8.1996 | 58.00 | +0.08% | 174 | 3 | 69.60 | -5.00% | 2 506 | 36 | ||||||
| 12.8.1996 | 64.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 64.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| 8.8.1996 | 64.00 | 0.00% | 1 600 | 25 | 67.00 | -9.00% | 603 | 9 | ||||||
| 7.8.1996 | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| 6.8.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | -2.00% | 3 562 | 52 | ||||||
| 2.8.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 804 | 12 | ||||||
| 1.8.1996 | 65.00 | 0.00% | 0 | 0 | 72.90 | +1.00% | 17 517 | 237 | ||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +1.79% | 2 752 | 43 | ||||||
| 3.9.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 27.8.1996 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 61.00 | 0.00% | 732 | 12 | 73.10 | 0.00% | 1 236 | 17 | ||||||
| 22.8.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 725 | 51 | ||||||
| 21.8.1996 | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 61.00 | 0.00% | 915 | 15 | 72.00 | -1.00% | 1 512 | 21 | ||||||
| 19.8.1996 | 61.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 16.8.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 781 | 13 | ||||||
| 15.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 488 | 8 | ||||||
| 15.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
| 11.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | -1.37% | 3 590 | 65 | ||||||
| 10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 8.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| ||||||||||||||
