STATEK DALOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	16.00	-4.19%	128	8		0.00%	0
19.2.1997	16.00	0.00%	0	0	36.00	-10.00%	1 224	34
20.2.1997	16.00	0.00%	48	3	36.00	0.00%	540	15
21.2.1997	16.00	0.00%	32	2		0.00%	0
24.2.1997	16.00	0.00%	32	2		0.00%	0
25.2.1997	16.00	0.00%	192	12	36.00	-2.66%	1 437	41
26.2.1997	16.00	0.00%	0	0	36.00	+2.73%	5 004	139
27.2.1997	16.00	0.00%	0	0		-8.33%	0
28.2.1997	16.00	0.00%	0	0		-9.09%	0
3.3.1997	16.00	0.00%	96	6		0.00%	0
4.3.1997	16.00	0.00%	0	0		-10.00%	0
5.3.1997	16.00	0.00%	0	0		-7.40%	0
6.3.1997	16.00	0.00%	0	0		-8.00%	0
7.3.1997	16.00	0.00%	0	0		0.00%	0
10.3.1997	16.00	0.00%	0	0		-4.34%	0
11.3.1997	16.00	0.00%	0	0		-4.54%	0
12.3.1997	16.00	0.00%	0	0		0.00%	0
13.3.1997	16.00	0.00%	192	12		0.00%	0
14.3.1997	16.00	0.00%	192	12		0.00%	0
17.3.1997	16.00	0.00%	0	0		-3.19%	0
18.3.1997	16.00	0.00%	0	0	19.10	-6.05%	439	23
19.3.1997	16.00	0.00%	720	45	21.00	+5.23%	764	38
20.3.1997	16.00	0.00%	80	5	21.00	+1.99%	246	12
21.3.1997	16.00	0.00%	0	0	21.00	+2.43%	630	30
24.3.1997	16.00	0.00%	0	0	20.00	-4.76%	3 000	150
25.3.1997	16.00	0.00%	0	0	20.00	0.00%	100	5
26.3.1997	16.00	0.00%	0	0		+10.00%	0
27.3.1997	16.00	0.00%	48	3		+9.09%	0
28.3.1997	16.00	0.00%	0	0		+2.08%	0
17.2.1997	16.70	-4.95%	0	0		0.00%	0
3.2.1997	17.57	-4.97%	264	15	37.00	-3.05%	718	20
4.2.1997	17.57	0.00%	0	0	37.00	+2.92%	5 760	156
5.2.1997	17.57	0.00%	0	0		+0.21%	0
6.2.1997	17.57	0.00%	0	0		0.00%	0
7.2.1997	17.57	0.00%	0	0	35.00	-5.21%	2 631	75
10.2.1997	17.57	0.00%	0	0	36.00	+2.65%	288	8
11.2.1997	17.57	0.00%	0	0	36.00	0.00%	3 600	100
12.2.1997	17.57	0.00%	0	0	34.60	-3.88%	208	6
13.2.1997	17.57	0.00%	0	0	37.50	+8.38%	563	15
14.2.1997	17.57	0.00%	0	0			0	0
31.1.1997	18.49	-4.98%	0	0		+8.82%	0
30.1.1997	19.46	-4.98%	0	0	34.00		2 550	75
9.1.1997	19.51	-4.96%	2 770	142		0.00%	0
10.1.1997	19.51	0.00%	0	0		-8.88%	0
13.1.1997	19.51	0.00%	0	0		0.00%	0
14.1.1997	19.51	0.00%	0	0	45.00	+7.48%	5 730	130
15.1.1997	19.51	0.00%	0	0		+1.63%	0
16.1.1997	19.51	0.00%	0	0	49.00	+9.39%	5 488	112
17.1.1997	20.48	+4.97%	0	0	53.00	+8.16%	2 650	50
20.1.1997	20.48	0.00%	0	0		0.00%	0
21.1.1997	20.48	0.00%	0	0			0	0
22.1.1997	20.48	0.00%	0	0		-6.30%	0
23.1.1997	20.48	0.00%	0	0		-9.38%	0
24.1.1997	20.48	0.00%	0	0		-8.88%	0
27.1.1997	20.48	0.00%	0	0		0.00%	0
28.1.1997	20.48	0.00%	0	0		-9.75%	0
29.1.1997	20.48	0.00%	0	0		-8.10%	0
8.1.1997	20.53	-4.99%	0	0		0.00%	0
7.1.1997	21.61	-4.96%	0	0		0.00%	0
6.1.1997	22.74	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›