STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.2.1997 | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
24.2.1997 | 16.00 | 0.00% | 32 | 2 | 0.00% | 0 | ||||||||
6.6.1996 | 60.00 | +2.04% | 120 | 2 | 74.10 | -2.00% | 2 189 | 30 | ||||||
16.4.1996 | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
20.6.1996 | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
20.2.1997 | 16.00 | 0.00% | 48 | 3 | 36.00 | 0.00% | 540 | 15 | ||||||
27.3.1997 | 16.00 | 0.00% | 48 | 3 | +9.09% | 0 | ||||||||
29.8.1996 | 58.00 | +0.08% | 174 | 3 | 69.60 | -5.00% | 2 506 | 36 | ||||||
5.10.1995 | 57.00 | 0.00% | 171 | 3 | 121.00 | +6.00% | 1 873 | 16 | ||||||
3.10.1995 | 57.00 | 0.00% | 171 | 3 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 185.22 | +999.00% | 556 | 3 | ||||||||||
7.10.1996 | 62.00 | 0.00% | 248 | 4 | -2.60% | 0 | 0 | |||||||
26.4.1996 | 51.00 | -3.77% | 204 | 4 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
11.9.1995 | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 52.00 | 0.00% | 208 | 4 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 62.85 | -498.00% | 251 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||||
29.8.1994 | 58.00 | -937.00% | 232 | 4 | ||||||||||
25.8.1994 | 64.00 | +992.00% | 256 | 4 | ||||||||||
20.3.1997 | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
28.5.1996 | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
25.9.1995 | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
12.12.1994 | 55.00 | 0.00% | 275 | 5 | ||||||||||
19.4.1994 | 182.70 | -1 000.00% | 914 | 5 | ||||||||||
12.4.1994 | 203.00 | +959.00% | 1 015 | 5 | ||||||||||
7.8.1996 | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
2.7.1996 | 50.00 | -4.30% | 300 | 6 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
2.9.1996 | 56.00 | +1.63% | 336 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 372 | 6 | -0.88% | 0 | 0 | |||||||
21.8.1996 | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
28.9.1995 | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 57.00 | +1.78% | 342 | 6 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 54.00 | +3.84% | 324 | 6 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 57.00 | -0.05% | 342 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 66.00 | -968.00% | 396 | 6 | ||||||||||
11.4.1996 | 64.00 | -4.76% | 448 | 7 | 80.00 | -7.00% | 9 060 | 114 | ||||||
14.8.1995 | 52.00 | 0.00% | 364 | 7 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 16.00 | -4.19% | 128 | 8 | 0.00% | 0 | ||||||||
14.6.1996 | 57.10 | -4.83% | 457 | 8 | 74.00 | +6.00% | 444 | 6 | ||||||
5.8.1996 | 64.00 | -1.53% | 512 | 8 | 67.00 | +4.00% | 8 000 | 115 | ||||||
24.4.1996 | 55.00 | -4.01% | 440 | 8 | 58.60 | -3.00% | 2 637 | 45 | ||||||
12.2.1996 | 75.00 | -7.51% | 600 | 8 | 60.00 | -4.00% | 720 | 12 | ||||||
15.9.1995 | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
23.8.1995 | 52.00 | -3.70% | 416 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 90.75 | +1 000.00% | 726 | 8 | ||||||||||
12.7.1996 | 50.00 | 0.00% | 450 | 9 | 60.00 | +9.00% | 2 100 | 35 | ||||||
18.7.1996 | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
26.9.1995 | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
30.1.1995 | 55.00 | -350.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 51.00 | 0.00% | 510 | 10 | +7.00% | 0 | 0 | |||||||
13.9.1995 | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||||
12.7.1995 | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
|