STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
| 12.10.1995 | 57.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 20.10.1995 | 56.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 31.1.1996 | 108.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 24.11.1995 | 65.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.3.1996 | 65.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.4.1996 | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
| 24.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 90.00 | -6.25% | 27 900 | 310 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 96.00 | -8.92% | 2 304 | 24 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 105.41 | +9.99% | 2 951 | 28 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
| 19.10.1995 | 56.00 | 0.00% | 3 136 | 56 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 4.11.1996 | 45.93 | -9.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 6.11.1996 | 45.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.12.1996 | 40.50 | 0.00% | 0 | 0 | -9.03% | 0 | ||||||||
| 6.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 64.00 | 0.00% | 1 600 | 25 | 67.00 | -9.00% | 603 | 9 | ||||||
| 2.8.1996 | 65.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 804 | 12 | ||||||
| 12.6.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 1 950 | 30 | ||||||
| 22.4.1996 | 57.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.2.1996 | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
| 19.1.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.00 | -1.63% | 9 000 | 150 | 90.50 | -9.00% | 3 070 | 34 | ||||||
| 26.10.1995 | 56.00 | 0.00% | 1 680 | 30 | 64.00 | -9.00% | 384 | 6 | ||||||
| 3.4.1995 | 59.97 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1996 | 40.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| 5.11.1996 | 45.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.9.1996 | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
| 24.5.1996 | 64.00 | -4.47% | 2 176 | 34 | 65.10 | -8.00% | 1 361 | 21 | ||||||
| 3.4.1996 | 70.87 | 0.00% | 0 | 0 | 80.00 | -8.00% | 4 000 | 50 | ||||||
| 28.3.1996 | 67.10 | +3.23% | 1 476 | 22 | -8.00% | 0 | 0 | |||||||
| 5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 1 907 | 31 | ||||||
| 10.11.1995 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.4.1996 | 57.30 | 0.00% | 0 | 0 | 60.60 | -7.00% | 1 636 | 27 | ||||||
| 11.4.1996 | 64.00 | -4.76% | 448 | 7 | 80.00 | -7.00% | 9 060 | 114 | ||||||
| 28.8.1995 | 52.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
| 18.8.1995 | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
| 26.6.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 1 875 | 30 | ||||||
| 14.12.1995 | 87.12 | +10.00% | 0 | 0 | 195.00 | -6.00% | 6 339 | 38 | ||||||
| 24.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 18.12.1996 | 32.81 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
| 12.12.1996 | 36.45 | -10.00% | 0 | 0 | -5.43% | 0 | ||||||||
| ||||||||||||||
