STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	46.93	+498.00%	2 816	60
4.4.1995	62.96	+498.00%	1 196	19		0.00%	0	0
3.4.1995	59.97	+498.00%	0	0		-9.00%	0	0
10.4.1995	56.68	+498.00%	0	0		0.00%	0	0
29.3.1995	51.81	+498.00%	0	0	100.00	+3.00%	1 300	13
30.3.1995	54.40	+499.00%	870	16	95.00	-5.00%	7 885	83
13.3.1995	47.05	+499.00%	0	0
23.5.1995	65.99	+499.00%	0	0		0.00%	0	0
24.4.1995	57.33	+500.00%	0	0		0.00%	0	0
21.4.1995	54.60	+500.00%	0	0		0.00%	0	0
5.5.1995	66.15	+500.00%	0	0	55.00	0.00%	1 100	20
4.5.1995	63.00	+500.00%	0	0		0.00%	0	0
28.3.1995	49.35	+500.00%	0	0	97.50	+3.00%	4 875	50
31.3.1995	57.12	+500.00%	0	0	100.00	+4.00%	4 554	46
13.12.1994	57.75	+500.00%	0	0
12.4.1994	203.00	+959.00%	1 015	5
25.8.1994	64.00	+992.00%	256	4
11.8.1994	58.80	+998.00%	0	0
26.5.1994	109.80	+999.00%	0	0
24.5.1994	99.82	+999.00%	0	0
21.7.1994	81.19	+999.00%	0	0
11.4.1994	185.22	+999.00%	556	3
31.3.1994	168.39	+999.00%	6 230	37
19.7.1994	73.81	+1 000.00%	0	0
12.7.1994	67.10	+1 000.00%	0	0
23.5.1994	90.75	+1 000.00%	726	8
19.5.1994	82.50	+1 000.00%	0	0
16.5.1994	77.88	+1 000.00%	1 713	22
5.9.1994	63.80	+1 000.00%	0	0
15.8.1994	64.68	+1 000.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
22.2.1994	140.62	+4 999.00%	0	0
16.12.1993	93.75	+5 000.00%	0	0
8.3.1994	315.00	+5 000.00%	0	0
‹‹ First 20    ‹ Previous 200