STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
2.5.1996 | 51.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 910 | 39 | ||||||
30.4.1996 | 51.00 | 0.00% | 561 | 11 | 71.00 | +7.00% | 3 621 | 51 | ||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 61.50 | +5.00% | 2 918 | 44 | ||||||
23.2.1996 | 77.10 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.2.1996 | 75.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 75.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 740 | 10 | ||||||
1.3.1996 | 73.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 70.20 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 093 | 31 | ||||||
5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
9.2.1996 | 81.09 | 0.00% | 0 | 0 | 63.00 | -1.00% | 2 503 | 40 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 1 907 | 31 | ||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.2.1996 | 76.10 | 0.00% | 0 | 0 | 67.00 | +3.00% | 3 595 | 55 | ||||||
20.2.1996 | 76.10 | 0.00% | 0 | 0 | 63.50 | +3.00% | 2 159 | 34 | ||||||
16.2.1996 | 75.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 6 538 | 79 | ||||||
8.3.1996 | 77.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
13.3.1996 | 84.94 | 0.00% | 0 | 0 | 72.00 | +6.00% | 3 150 | 45 | ||||||
12.3.1996 | 84.94 | 0.00% | 0 | 0 | 66.10 | -2.00% | 595 | 9 | ||||||
20.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 902 | 93 | ||||||
19.3.1996 | 76.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 13 430 | 158 | ||||||
22.3.1996 | 71.10 | 0.00% | 0 | 0 | 77.00 | -1.00% | 56 685 | 684 | ||||||
29.3.1996 | 67.10 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 99.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 90.10 | 0.00% | 0 | 0 | 60.00 | -5.00% | 720 | 12 | ||||||
6.2.1996 | 90.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 1 890 | 30 | ||||||
31.1.1996 | 108.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
30.1.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 3 600 | 48 | ||||||
12.1.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
9.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
15.12.1995 | 87.12 | 0.00% | 0 | 0 | 180.00 | +7.00% | 35 110 | 197 | ||||||
13.12.1995 | 79.20 | 0.00% | 0 | 0 | 178.00 | +10.00% | 10 502 | 59 | ||||||
12.12.1995 | 79.20 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 396 | 58 | ||||||
29.11.1995 | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.11.1995 | 65.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 13 045 | 124 | ||||||
27.11.1995 | 65.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
23.11.1995 | 65.00 | 0.00% | 2 535 | 39 | 107.00 | -1.00% | 1 605 | 15 | ||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | 97.50 | 0.00% | 1 658 | 17 | ||||||
29.8.1996 | 58.00 | +0.08% | 174 | 3 | 69.60 | -5.00% | 2 506 | 36 | ||||||
1.4.1996 | 67.50 | +0.59% | 2 768 | 41 | 84.00 | -1.00% | 8 114 | 94 | ||||||
16.4.1996 | 61.20 | +0.65% | 122 | 2 | 67.00 | -10.00% | 2 211 | 33 | ||||||
15.2.1996 | 75.50 | +0.66% | 15 025 | 199 | 66.00 | 0.00% | 1 545 | 25 | ||||||
15.9.1995 | 55.00 | +0.73% | 440 | 8 | 62.00 | -5.00% | 496 | 8 | ||||||
19.2.1996 | 76.10 | +0.79% | 2 664 | 35 | 58.50 | 0.00% | 1 605 | 26 | ||||||
22.2.1996 | 77.10 | +1.31% | 1 542 | 20 | 64.50 | -1.00% | 710 | 11 | ||||||
17.10.1996 | 63.00 | +1.61% | 5 292 | 84 | 64.00 | +3.06% | 1 509 | 24 | ||||||
2.9.1996 | 56.00 | +1.63% | 336 | 6 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 61.00 | +1.66% | 915 | 15 | 93.00 | -38.00% | 9 114 | 98 | ||||||
2.10.1995 | 57.00 | +1.78% | 855 | 15 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 57.00 | +1.78% | 342 | 6 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 56.00 | +1.81% | 504 | 9 | 71.00 | +6.00% | 1 065 | 15 | ||||||
5.9.1996 | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
6.6.1996 | 60.00 | +2.04% | 120 | 2 | 74.10 | -2.00% | 2 189 | 30 | ||||||
28.3.1996 | 67.10 | +3.23% | 1 476 | 22 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 62.00 | +3.33% | 5 952 | 96 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 54.00 | +3.84% | 324 | 6 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
17.1.1997 | 20.48 | +4.97% | 0 | 0 | 53.00 | +8.16% | 2 650 | 50 | ||||||
26.7.1996 | 64.41 | +4.98% | 0 | 0 | 73.10 | 0.00% | 1 681 | 23 | ||||||
17.5.1996 | 65.07 | +4.98% | 1 301 | 20 | 77.10 | 0.00% | 9 764 | 127 | ||||||
10.5.1996 | 56.22 | +4.98% | 675 | 12 | 72.80 | -5.00% | 364 | 5 | ||||||
20.5.1996 | 68.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 61.98 | +4.99% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
15.5.1996 | 59.03 | +4.99% | 0 | 0 | 77.10 | +1.00% | 308 | 4 | ||||||
2.4.1996 | 70.87 | +4.99% | 0 | 0 | 86.80 | +1.00% | 868 | 10 | ||||||
4.4.1996 | 74.41 | +4.99% | 7 441 | 100 | 81.00 | +1.00% | 4 050 | 50 | ||||||
25.7.1996 | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.43 | +4.99% | 0 | 0 | 73.10 | 0.00% | 1 607 | 22 | ||||||
29.7.1996 | 67.63 | +4.99% | 0 | 0 | 73.00 | 0.00% | 3 139 | 43 | ||||||
19.7.1996 | 54.60 | +5.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
23.7.1996 | 55.65 | +5.00% | 1 280 | 23 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 58.80 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 53.55 | +5.00% | 0 | 0 | 76.50 | 0.00% | 2 754 | 36 | ||||||
5.6.1996 | 58.80 | +5.00% | 0 | 0 | 74.10 | 0.00% | 5 187 | 70 | ||||||
14.9.1995 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 59.00 | +5.35% | 236 | 4 | 65.00 | +4.00% | 975 | 15 | ||||||
7.12.1995 | 72.00 | +7.46% | 3 600 | 50 | 128.00 | +8.00% | 6 272 | 49 | ||||||
20.11.1995 | 65.00 | +8.33% | 1 495 | 23 | 97.20 | +6.00% | 17 690 | 182 | ||||||
7.11.1996 | 50.00 | +8.86% | 6 800 | 136 | +51.25% | 0 | ||||||||
8.1.1996 | 95.83 | +9.99% | 3 642 | 38 | ||||||||||
11.1.1996 | 105.41 | +9.99% | 2 951 | 28 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 84.94 | +9.99% | 12 061 | 142 | 67.50 | -5.00% | 5 063 | 75 | ||||||
7.3.1996 | 77.22 | +10.00% | 8 649 | 112 | 71.00 | +5.00% | 5 751 | 81 | ||||||
11.12.1995 | 79.20 | +10.00% | 3 960 | 50 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 87.12 | +10.00% | 0 | 0 | 195.00 | -6.00% | 6 339 | 38 | ||||||
29.1.1996 | 108.90 | +10.00% | 5 445 | 50 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
6.11.1995 | 64.90 | +10.00% | 1 558 | 24 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 71.50 | +10.00% | 0 | 0 | 115.00 | -4.00% | 7 830 | 68 | ||||||
24.3.1995 | 47.00 | +14.00% | 564 | 12 | ||||||||||
25.5.1995 | 70.00 | +103.00% | 4 340 | 62 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 52.00 | +164.00% | 1 820 | 35 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 60.00 | +389.00% | 1 260 | 21 | ||||||||||
21.6.1994 | 61.00 | +450.00% | 732 | 12 | ||||||||||
25.4.1995 | 60.00 | +465.00% | 4 980 | 83 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 69.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 62.96 | +498.00% | 1 196 | 19 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 59.97 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1995 | 46.93 | +498.00% | 2 816 | 60 | ||||||||||
10.4.1995 | 56.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 51.81 | +498.00% | 0 | 0 | 100.00 | +3.00% | 1 300 | 13 | ||||||
30.3.1995 | 54.40 | +499.00% | 870 | 16 | 95.00 | -5.00% | 7 885 | 83 | ||||||
23.5.1995 | 65.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 47.05 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||||
24.4.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
31.3.1995 | 57.12 | +500.00% | 0 | 0 | 100.00 | +4.00% | 4 554 | 46 | ||||||
5.5.1995 | 66.15 | +500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
4.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 203.00 | +959.00% | 1 015 | 5 | ||||||||||
25.8.1994 | 64.00 | +992.00% | 256 | 4 | ||||||||||
11.8.1994 | 58.80 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 185.22 | +999.00% | 556 | 3 | ||||||||||
31.3.1994 | 168.39 | +999.00% | 6 230 | 37 | ||||||||||
21.7.1994 | 81.19 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 90.75 | +1 000.00% | 726 | 8 | ||||||||||
19.5.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 73.81 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 67.10 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 64.68 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 63.80 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 77.88 | +1 000.00% | 1 713 | 22 | ||||||||||
3.3.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
22.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
16.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
|