STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 29.8.1994 | 58.00 | -937.00% | 232 | 4 | ||||||||||
| 25.8.1994 | 64.00 | +992.00% | 256 | 4 | ||||||||||
| 20.3.1997 | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
| 28.5.1996 | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
| 25.9.1995 | 55.00 | 0.00% | 275 | 5 | +6.00% | 0 | 0 | |||||||
| 12.12.1994 | 55.00 | 0.00% | 275 | 5 | ||||||||||
| 19.4.1994 | 182.70 | -1 000.00% | 914 | 5 | ||||||||||
| 12.4.1994 | 203.00 | +959.00% | 1 015 | 5 | ||||||||||
| 2.9.1996 | 56.00 | +1.63% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 62.00 | 0.00% | 372 | 6 | -0.88% | 0 | 0 | |||||||
| 21.8.1996 | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
| 3.3.1997 | 16.00 | 0.00% | 96 | 6 | 0.00% | 0 | ||||||||
| 7.8.1996 | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| 2.7.1996 | 50.00 | -4.30% | 300 | 6 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 58.00 | -4.91% | 348 | 6 | 66.40 | +2.00% | 3 386 | 51 | ||||||
| 28.9.1995 | 57.00 | 0.00% | 342 | 6 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 57.00 | +1.78% | 342 | 6 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 54.00 | +3.84% | 324 | 6 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 57.00 | 0.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
