STATEK UHŘÍNOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1999					940.50	-5.00%	0	0
21.9.1999					916.00	0.00%	0	0
20.9.1999					916.00	0.00%	0	0
17.9.1999					916.00	0.00%	0	0
16.9.1999					916.00	+2.57%	0	0
15.9.1999					893.00	+9.84%	0	0
21.10.1999					846.50	-9.99%	0	0
14.9.1999					813.00	0.00%	0	0
13.9.1999					813.00	+3.30%	0	0
10.9.1999					787.00	+9.91%	0	0
22.10.1999					761.90	-9.99%	0	0
9.9.1999					716.00	0.00%	0	0
8.9.1999					716.00	0.00%	0	0
7.9.1999					716.00	0.00%	0	0
6.9.1999					716.00	0.00%	0	0
3.9.1999					716.00	0.00%	0	0
2.9.1999					716.00	0.00%	0	0
1.9.1999					716.00	0.00%	0	0
31.8.1999					716.00	0.00%	0	0
30.8.1999					716.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›