STATEK UHŘÍNOV, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
15.12.1995	78.50	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0	100.50	0.00%	1 709	17
23.10.1995	72.00	0.00%	0	0
24.10.1995	72.00	0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
30.10.1995	72.00	0.00%	0	0		0.00%	0	0
31.10.1995	72.00	0.00%	0	0		+10.00%	0	0
1.11.1995	72.00	0.00%	0	0	105.50	-5.00%	1 794	17
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
13.11.1995	72.00	0.00%	0	0		0.00%	0	0
14.11.1995	72.00	0.00%	0	0		0.00%	0	0
15.11.1995	72.00	0.00%	0	0		0.00%	0	0
16.11.1995	72.00	0.00%	0	0		0.00%	0	0
17.11.1995	72.00	0.00%	0	0		0.00%	0	0
20.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›