STATEK UHŘÍNOV, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	95.00	0.00%	2 470	26		0.00%	0	0
15.2.1996	114.35	-9.99%	2 973	26		0.00%	0	0
24.3.1997	257.00	+4.89%	6 168	24		-3.22%	0
8.7.1996	95.00	+7.95%	2 090	22		0.00%	0	0
22.4.1996	111.96	-9.99%	2 463	22		0.00%	0	0
11.3.1997	205.00	+4.76%	4 100	20		0.00%	0
12.3.1997	194.75	-5.00%	3 895	20		0.00%	0
13.3.1997	185.02	-4.99%	3 700	20		0.00%	0
18.3.1996	134.84	-9.99%	2 697	20	145.00	+4.00%	2 465	17
22.2.1996	137.50	+10.00%	2 338	17		0.00%	0	0
24.8.1995	78.81	+4.99%	1 340	17		0.00%	0	0
14.3.1996	149.82	+10.00%	2 247	15	137.00	-5.00%	2 329	17
5.3.1997	169.05	+5.00%	2 367	14		+4.81%	0
3.3.1997	162.01	+4.99%	1 944	12		+5.00%	0
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
9.6.1995	68.42	-4.99%	753	11		0.00%	0	0
5.10.1995	72.00	0.00%	720	10		0.00%	0	0
3.10.1995	72.00	0.00%	720	10		0.00%	0	0
31.3.1995	80.00	+366.00%	400	5		0.00%	0	0
27.3.1995	70.00	+430.00%	350	5
‹‹ First 60     ‹ Previous 20 Next 20 ›