STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 134.84 | 0.00% | 0 | 0 | 137.00 | -6.00% | 2 329 | 17 | ||||||
| 25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
| 14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
| 1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
| 25.1.1996 | 114.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
| 13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
| 12.7.1995 | 68.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.1.1997 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
| 20.11.1997 | -4.59% | 0 | ||||||||||||
| 7.11.1997 | -4.23% | 0 | ||||||||||||
| 20.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||||
| 26.3.1997 | 257.00 | +4.89% | 16 448 | 64 | -3.52% | 0 | ||||||||
| 24.10.1997 | -3.38% | 0 | ||||||||||||
| 20.10.1997 | -3.29% | 0 | ||||||||||||
| ||||||||||||||
