STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997					262.50	+5.00%	9 188	35
3.3.1997	162.01	+4.99%	1 944	12		+5.00%	0
26.4.1996	123.15	0.00%	0	0		+5.00%	0	0
14.9.1995	60.85	-4.99%	0	0		+5.00%	0	0
18.3.1997	213.00	+4.92%	0	0		+4.95%	0
27.3.1997	269.00	+4.66%	0	0		+4.87%	0
16.12.1996	95.00	0.00%	0	0		+4.86%	0
5.12.1996	95.00	0.00%	0	0		+4.86%	0
8.10.1996	95.00	0.00%	0	0		+4.86%	0	0
5.3.1997	169.05	+5.00%	2 367	14		+4.81%	0
17.3.1997	203.00	+4.49%	0	0		+4.77%	0
10.6.1997						+4.76%	0
21.5.1996	121.92	0.00%	0	0		+4.00%	0	0
18.3.1996	134.84	-9.99%	2 697	20	145.00	+4.00%	2 465	17
2.2.1996	105.00	0.00%	0	0		+4.00%	0	0
20.3.1997	234.00	+4.93%	6 084	26		+3.88%	0
23.5.1996	121.92	0.00%	0	0	120.00	+3.00%	3 120	26
24.1.1996	114.91	0.00%	0	0	130.00	+3.00%	4 420	34
19.1.1996	104.47	0.00%	0	0		+3.00%	0	0
16.1.1997	95.00	0.00%	0	0	95.00	+2.70%	4 750	50
‹‹ First 60     ‹ Previous 20 Next 20 ›