STATEK UHŘÍNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	161.00	-3 000.00%	0	0
9.3.1995	112.70	-3 000.00%	0	0
27.11.1995	87.12	+10.00%	0	0		0.00%	0	0
28.11.1995	87.12	0.00%	0	0		0.00%	0	0
29.11.1995	87.12	0.00%	0	0		0.00%	0	0
30.11.1995	87.12	0.00%	0	0	124.00	0.00%	4 216	34
1.12.1995	87.12	0.00%	0	0		0.00%	0	0
4.12.1995	87.12	0.00%	0	0		0.00%	0	0
5.12.1995	87.12	0.00%	0	0		0.00%	0	0
6.12.1995	87.12	0.00%	0	0		0.00%	0	0
7.12.1995	87.12	0.00%	0	0	125.00	0.00%	6 250	50
8.12.1995	87.12	0.00%	0	0	113.00	-10.00%	13 560	120
11.12.1995	87.12	0.00%	0	0		-9.00%	0	0
12.12.1995	87.12	0.00%	0	0		0.00%	0	0
13.12.1995	87.12	0.00%	0	0		0.00%	0	0
21.8.1995	83.16	+5.00%	0	0		0.00%	0	0
28.8.1995	82.75	+4.99%	0	0		0.00%	0	0
31.3.1995	80.00	+366.00%	400	5		0.00%	0	0
23.11.1995	79.20	+10.00%	0	0		+10.00%	0	0
24.11.1995	79.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›