STATEK UHŘÍNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	161.00	-3 000.00%	0	0
10.4.1996	153.56	0.00%	0	0		-1.00%	0	0
9.4.1996	153.56	0.00%	0	0	136.00	+1.00%	3 536	26
5.4.1996	153.56	0.00%	0	0	135.00	0.00%	540	4
4.4.1996	153.56	+10.00%	0	0		0.00%	0	0
8.3.1996	151.25	0.00%	0	0		0.00%	0	0
7.3.1996	151.25	0.00%	0	0		0.00%	0	0
6.3.1996	151.25	0.00%	0	0		0.00%	0	0
5.3.1996	151.25	0.00%	0	0		0.00%	0	0
4.3.1996	151.25	0.00%	0	0		0.00%	0	0
1.3.1996	151.25	0.00%	0	0		0.00%	0	0
29.2.1996	151.25	+10.00%	0	0		0.00%	0	0
15.3.1996	149.82	0.00%	0	0		+1.00%	0	0
14.3.1996	149.82	+10.00%	2 247	15	137.00	-5.00%	2 329	17
29.3.1996	146.89	0.00%	0	0		-1.00%	0	0
28.3.1996	146.89	+9.99%	0	0		-1.00%	0	0
3.4.1996	139.60	0.00%	0	0		0.00%	0	0
2.4.1996	139.60	0.00%	0	0		0.00%	0	0
1.4.1996	139.60	-4.96%	140	1		0.00%	0	0
17.4.1996	138.21	0.00%	0	0	135.00	0.00%	2 295	17
‹‹ First 60     Next 20 ›