STATEK UHŘÍNOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 269.00 | +4.66% | 0 | 0 | +4.87% | 0 | ||||||||
| 26.3.1997 | 257.00 | +4.89% | 16 448 | 64 | -3.52% | 0 | ||||||||
| 24.3.1997 | 257.00 | +4.89% | 6 168 | 24 | -3.22% | 0 | ||||||||
| 28.3.1997 | 256.00 | -4.83% | 25 600 | 100 | +2.61% | 0 | ||||||||
| 25.3.1997 | 245.00 | -4.66% | 24 500 | 100 | -1.03% | 0 | ||||||||
| 21.3.1997 | 245.00 | +4.70% | 0 | 0 | +2.01% | 0 | ||||||||
| 20.3.1997 | 234.00 | +4.93% | 6 084 | 26 | +3.88% | 0 | ||||||||
| 19.3.1997 | 223.00 | +4.69% | 0 | 0 | +7.64% | 0 | ||||||||
| 18.3.1997 | 213.00 | +4.92% | 0 | 0 | +4.95% | 0 | ||||||||
| 11.3.1997 | 205.00 | +4.76% | 4 100 | 20 | 0.00% | 0 | ||||||||
| 17.3.1997 | 203.00 | +4.49% | 0 | 0 | +4.77% | 0 | ||||||||
| 10.3.1997 | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 194.75 | -5.00% | 3 895 | 20 | 0.00% | 0 | ||||||||
| 14.3.1997 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 185.02 | -4.99% | 3 700 | 20 | 0.00% | 0 | ||||||||
| 6.3.1997 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 169.05 | +5.00% | 2 367 | 14 | +4.81% | 0 | ||||||||
| 3.3.1997 | 162.01 | +4.99% | 1 944 | 12 | +5.00% | 0 | ||||||||
| 4.3.1997 | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||||
| ||||||||||||||
