STATEK UHŘÍNOV, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 69.10 | -0.14% | 196 797 | 3 026 | ||||||||||
3.12.1998 | 68.70 | 0.00% | 195 000 | 3 000 | ||||||||||
5.5.1999 | 440.00 | -2.22% | 26 400 | 60 | ||||||||||
6.5.1999 | 440.00 | 0.00% | 23 760 | 54 | ||||||||||
7.5.1999 | 440.00 | 0.00% | 19 360 | 44 | ||||||||||
8.12.1995 | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||||
16.12.1998 | 68.80 | -0.28% | 11 621 | 159 | ||||||||||
13.5.1996 | 121.92 | 0.00% | 0 | 0 | 138.00 | +2.00% | 9 384 | 68 | ||||||
25.4.1997 | 262.50 | +5.00% | 9 188 | 35 | ||||||||||
16.10.1997 | 270.00 | 0.00% | 9 180 | 34 | ||||||||||
31.10.1997 | 250.00 | +5.04% | 8 500 | 34 | ||||||||||
15.5.1996 | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
7.12.1995 | 87.12 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||||
16.4.1997 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
29.4.1997 | 316.00 | +9.72% | 5 372 | 17 | ||||||||||
31.5.1996 | 109.73 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 264 | 47 | ||||||
6.9.1995 | 70.96 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
7.10.1998 | 60.00 | -0.16% | 4 920 | 82 | ||||||||||
11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 4 750 | 50 | ||||||
|