STATEK UHŘÍNOV, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 69.10 | -0.14% | 196 797 | 3 026 | ||||||||||
| 3.12.1998 | 68.70 | 0.00% | 195 000 | 3 000 | ||||||||||
| 2.3.2001 | 117.10 | 0.00% | 89 280 | 744 | ||||||||||
| 14.2.2001 | 117.00 | +0.34% | 71 370 | 610 | ||||||||||
| 5.5.1999 | 440.00 | -2.22% | 26 400 | 60 | ||||||||||
| 6.5.1999 | 440.00 | 0.00% | 23 760 | 54 | ||||||||||
| 19.12.2001 | 94.20 | -1.15% | 22 608 | 240 | ||||||||||
| 7.5.1999 | 440.00 | 0.00% | 19 360 | 44 | ||||||||||
| 8.12.1995 | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||||
| 16.12.1998 | 68.80 | -0.28% | 11 621 | 159 | ||||||||||
| 29.3.2001 | 117.10 | 0.00% | 9 602 | 82 | ||||||||||
| 13.5.1996 | 121.92 | 0.00% | 0 | 0 | 138.00 | +2.00% | 9 384 | 68 | ||||||
| 25.4.1997 | 262.50 | +5.00% | 9 188 | 35 | ||||||||||
| 16.10.1997 | 270.00 | 0.00% | 9 180 | 34 | ||||||||||
| 31.10.1997 | 250.00 | +5.04% | 8 500 | 34 | ||||||||||
| 15.5.1996 | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
| 24.4.2001 | 117.10 | 0.00% | 7 729 | 66 | ||||||||||
| 7.12.1995 | 87.12 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 16.4.1997 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| 16.11.2000 | 126.30 | +9.92% | 5 936 | 47 | ||||||||||
| ||||||||||||||
