STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 450.50 | +9.87% | 451 | 1 | ||||||||||
| 10.10.1995 | 72.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
| 5.4.1996 | 153.56 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 2.5.1997 | 350.00 | +0.86% | 2 800 | 8 | ||||||||||
| 17.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 2.4.1998 | 48.00 | -4.00% | 528 | 11 | ||||||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
| 25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
| 19.3.1996 | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| 12.3.1996 | 136.20 | 0.00% | 0 | 0 | 148.00 | +8.00% | 1 628 | 11 | ||||||
| 6.10.1995 | 72.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 941 | 11 | ||||||
| 15.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 22.5.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 1.3.1999 | 70.10 | -0.14% | 911 | 13 | ||||||||||
| 26.3.1998 | 55.00 | 0.00% | 715 | 13 | ||||||||||
| 22.4.1997 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | -1.75% | 1 334 | 14 | ||||||
| 29.4.1998 | 70.00 | +6.28% | 1 193 | 17 | ||||||||||
| 8.6.1998 | 63.00 | -4.12% | 1 141 | 17 | ||||||||||
| 29.6.1998 | 68.10 | -7.47% | 1 158 | 17 | ||||||||||
| ||||||||||||||
