STATEK UHŘÍNOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 69.10 | -0.14% | 196 797 | 3 026 | ||||||||||
| 3.12.1998 | 68.70 | 0.00% | 195 000 | 3 000 | ||||||||||
| 16.12.1998 | 68.80 | -0.28% | 11 621 | 159 | ||||||||||
| 8.12.1995 | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||||
| 7.10.1998 | 60.00 | -0.16% | 4 920 | 82 | ||||||||||
| 13.5.1996 | 121.92 | 0.00% | 0 | 0 | 138.00 | +2.00% | 9 384 | 68 | ||||||
| 29.5.1998 | 70.00 | +5.18% | 4 550 | 65 | ||||||||||
| 15.5.1996 | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
| 6.9.1995 | 70.96 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
| 11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| 16.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 4 750 | 50 | ||||||
| 7.12.1995 | 87.12 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| 8.10.1998 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -1.28% | 4 501 | 47 | ||||||
| 31.5.1996 | 109.73 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 264 | 47 | ||||||
| 13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
| 3.4.1998 | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
| 25.4.1997 | 262.50 | +5.00% | 9 188 | 35 | ||||||||||
| 31.10.1997 | 250.00 | +5.04% | 8 500 | 34 | ||||||||||
| 16.10.1997 | 270.00 | 0.00% | 9 180 | 34 | ||||||||||
| ||||||||||||||
