STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	87.12	0.00%	0	0	113.00	-10.00%	13 560	120
11.12.1995	87.12	0.00%	0	0		-9.00%	0	0
1.11.1995	72.00	0.00%	0	0	105.50	-5.00%	1 794	17
13.9.1995	64.05	-4.99%	0	0	83.00	-5.00%	3 652	44
12.7.1995	68.42	0.00%	0	0		-5.00%	0	0
9.10.1995	72.00	0.00%	0	0	82.00	-4.00%	2 788	34
8.9.1995	70.96	0.00%	0	0		-3.00%	0	0
6.10.1995	72.00	0.00%	0	0	85.50	-2.00%	941	11
24.11.1995	79.20	0.00%	0	0		0.00%	0	0
27.11.1995	87.12	+10.00%	0	0		0.00%	0	0
28.11.1995	87.12	0.00%	0	0		0.00%	0	0
29.11.1995	87.12	0.00%	0	0		0.00%	0	0
30.11.1995	87.12	0.00%	0	0	124.00	0.00%	4 216	34
1.12.1995	87.12	0.00%	0	0		0.00%	0	0
4.12.1995	87.12	0.00%	0	0		0.00%	0	0
5.12.1995	87.12	0.00%	0	0		0.00%	0	0
6.12.1995	87.12	0.00%	0	0		0.00%	0	0
7.12.1995	87.12	0.00%	0	0	125.00	0.00%	6 250	50
12.12.1995	87.12	0.00%	0	0		0.00%	0	0
13.12.1995	87.12	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›