STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | +26.26% | 0 | ||||||||||||
10.4.1997 | +20.73% | 0 | ||||||||||||
4.10.1999 | 1 144.00 | +16.93% | 0 | 0 | ||||||||||
28.9.1999 | 1 144.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 539.00 | +10.00% | 0 | 0 | ||||||||||
29.4.1999 | 385.00 | +10.00% | 0 | 0 | ||||||||||
31.3.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1997 | +10.00% | 0 | ||||||||||||
16.2.1996 | 114.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 78.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
20.8.1999 | 716.00 | +9.98% | 0 | 0 | ||||||||||
17.8.1999 | 651.00 | +9.96% | 0 | 0 | ||||||||||
30.6.1999 | 541.00 | +9.95% | 0 | 0 | ||||||||||
22.4.1999 | 254.00 | +9.95% | 0 | 0 | ||||||||||
22.9.1999 | 1 007.00 | +9.93% | 0 | 0 | ||||||||||
2.6.1999 | 476.00 | +9.93% | 0 | 0 | ||||||||||
|