STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					69.40	0.00%	0	0
30.12.1998					69.40	0.00%	0	0
29.12.1998					69.40	0.00%	0	0
28.12.1998					69.40	+0.14%	0	0
23.12.1998					69.30	+0.28%	0	0
22.12.1998					69.10	-0.14%	196 797	3 026
21.12.1998					69.20	0.00%	0	0
18.12.1998					69.20	+0.14%	0	0
17.12.1998					69.10	+0.43%	0	0
16.12.1998					68.80	-0.28%	11 621	159
15.12.1998					69.00	0.00%	0	0
14.12.1998					69.00	+0.29%	0	0
11.12.1998					68.80	+0.14%	0	0
10.12.1998					68.70	0.00%	0	0
9.12.1998					68.70	0.00%	0	0
8.12.1998					68.70	0.00%	0	0
7.12.1998					68.70	0.00%	0	0
4.12.1998					68.70	0.00%	0	0
3.12.1998					68.70	0.00%	195 000	3 000
2.12.1998					68.70	0.00%	0	0
‹‹ First 60     Next 20 ›