STATEK UHŘÍNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	70.25	0.00%	0	0		0.00%	0	0
27.9.1995	70.25	0.00%	0	0		0.00%	0	0
26.9.1995	70.25	0.00%	0	0		0.00%	0	0
25.9.1995	70.25	0.00%	0	0		0.00%	0	0
22.9.1995	70.25	0.00%	0	0		0.00%	0	0
21.9.1995	70.25	+4.99%	0	0
11.9.1995	70.96	0.00%	0	0		0.00%	0	0
8.9.1995	70.96	0.00%	0	0		-3.00%	0	0
7.9.1995	70.96	0.00%	0	0		0.00%	0	0
6.9.1995	70.96	0.00%	0	0	90.00	0.00%	4 950	55
5.9.1995	70.96	0.00%	0	0		0.00%	0	0
4.9.1995	70.96	0.00%	0	0		0.00%	0	0
1.9.1995	70.96	0.00%	0	0		0.00%	0	0
31.8.1995	70.96	-4.99%	0	0		0.00%	0	0
16.8.1995	71.84	+4.99%	0	0		0.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
20.11.1995	72.00	0.00%	0	0		0.00%	0	0
17.11.1995	72.00	0.00%	0	0		0.00%	0	0
16.11.1995	72.00	0.00%	0	0		0.00%	0	0
15.11.1995	72.00	0.00%	0	0		0.00%	0	0
14.11.1995	72.00	0.00%	0	0		0.00%	0	0
13.11.1995	72.00	0.00%	0	0		0.00%	0	0
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	0.00%	10 296	143	113.00	0.00%	1 921	17
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		0.00%	0	0
6.11.1995	72.00	0.00%	18 936	263		0.00%	0	0
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	72.00	0.00%	2 664	37		+7.00%	0	0
1.11.1995	72.00	0.00%	0	0	105.50	-5.00%	1 794	17
31.10.1995	72.00	0.00%	0	0		+10.00%	0	0
30.10.1995	72.00	0.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
24.10.1995	72.00	0.00%	0	0
23.10.1995	72.00	0.00%	0	0
20.10.1995	72.00	0.00%	0	0	100.50	0.00%	1 709	17
19.10.1995	72.00	0.00%	0	0		+1.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	4 032	56		+9.00%	0	0
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
10.10.1995	72.00	0.00%	0	0	84.00	+2.00%	168	2
9.10.1995	72.00	0.00%	0	0	82.00	-4.00%	2 788	34
6.10.1995	72.00	0.00%	0	0	85.50	-2.00%	941	11
5.10.1995	72.00	0.00%	720	10		0.00%	0	0
4.10.1995	72.00	0.00%	0	0		0.00%	0	0
3.10.1995	72.00	0.00%	720	10		0.00%	0	0
2.10.1995	72.00	0.00%	0	0		0.00%	0	0
29.9.1995	72.00	+2.49%	4 680	65		0.00%	0	0
8.6.1995	72.02	0.00%	0	0		0.00%	0	0
7.6.1995	72.02	0.00%	0	0		0.00%	0	0
6.6.1995	72.02	0.00%	0	0		0.00%	0	0
5.6.1995	72.02	0.00%	0	0		0.00%	0	0
2.6.1995	72.02	0.00%	0	0		0.00%	0	0
1.6.1995	72.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›