STATEK UHŘÍNOV, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
10.10.1995	72.00	0.00%	0	0	84.00	+2.00%	168	2
9.10.1995	72.00	0.00%	0	0	82.00	-4.00%	2 788	34
6.10.1995	72.00	0.00%	0	0	85.50	-2.00%	941	11
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		0.00%	0	0
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
1.11.1995	72.00	0.00%	0	0	105.50	-5.00%	1 794	17
31.10.1995	72.00	0.00%	0	0		+10.00%	0	0
30.10.1995	72.00	0.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
24.10.1995	72.00	0.00%	0	0
23.10.1995	72.00	0.00%	0	0
20.10.1995	72.00	0.00%	0	0	100.50	0.00%	1 709	17
19.10.1995	72.00	0.00%	0	0		+1.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
23.8.1995	75.06	-4.99%	0	0		0.00%	0	0
22.8.1995	79.01	-4.99%	0	0		0.00%	0	0
21.8.1995	83.16	+5.00%	0	0		0.00%	0	0
18.8.1995	79.20	+4.99%	0	0		0.00%	0	0
17.8.1995	75.43	+4.99%	0	0		0.00%	0	0
16.8.1995	71.84	+4.99%	0	0		0.00%	0	0
15.8.1995	68.42	0.00%	0	0		0.00%	0	0
14.8.1995	68.42	0.00%	0	0		0.00%	0	0
11.8.1995	68.42	0.00%	0	0		0.00%	0	0
10.8.1995	68.42	0.00%	0	0		0.00%	0	0
9.8.1995	68.42	0.00%	0	0		0.00%	0	0
8.8.1995	68.42	0.00%	0	0		0.00%	0	0
7.8.1995	68.42	0.00%	0	0		0.00%	0	0
4.8.1995	68.42	0.00%	0	0		0.00%	0	0
3.8.1995	68.42	0.00%	0	0		0.00%	0	0
2.8.1995	68.42	0.00%	0	0		0.00%	0	0
1.8.1995	68.42	0.00%	0	0		0.00%	0	0
31.7.1995	68.42	0.00%	0	0		0.00%	0	0
28.7.1995	68.42	0.00%	0	0		0.00%	0	0
27.7.1995	68.42	0.00%	0	0		0.00%	0	0
26.7.1995	68.42	0.00%	0	0		0.00%	0	0
25.7.1995	68.42	0.00%	0	0		0.00%	0	0
24.7.1995	68.42	0.00%	0	0		0.00%	0	0
21.7.1995	68.42	0.00%	0	0		0.00%	0	0
20.7.1995	68.42	0.00%	0	0		0.00%	0	0
19.7.1995	68.42	0.00%	0	0		0.00%	0	0
18.7.1995	68.42	0.00%	0	0		0.00%	0	0
17.7.1995	68.42	0.00%	0	0		0.00%	0	0
14.7.1995	68.42	0.00%	0	0		0.00%	0	0
13.7.1995	68.42	0.00%	0	0		0.00%	0	0
12.7.1995	68.42	0.00%	0	0		-5.00%	0	0
11.7.1995	68.42	0.00%	0	0		0.00%	0	0
10.7.1995	68.42	0.00%	0	0		0.00%	0	0
4.7.1995	68.42	0.00%	0	0		0.00%	0	0
3.7.1995	68.42	0.00%	0	0		0.00%	0	0
30.6.1995	68.42	0.00%	0	0		0.00%	0	0
29.6.1995	68.42	0.00%	0	0		0.00%	0	0
28.6.1995	68.42	0.00%	0	0		0.00%	0	0
27.6.1995	68.42	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›