STATEK UHŘÍNOV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	70.25	0.00%	0	0		0.00%	0	0
27.9.1995	70.25	0.00%	0	0		0.00%	0	0
26.9.1995	70.25	0.00%	0	0		0.00%	0	0
25.9.1995	70.25	0.00%	0	0		0.00%	0	0
22.9.1995	70.25	0.00%	0	0		0.00%	0	0
19.9.1995	63.73	+4.99%	0	0		0.00%	0	0
18.9.1995	60.70	+4.99%	0	0		0.00%	0	0
15.9.1995	57.81	-4.99%	0	0		0.00%	0	0
14.9.1995	60.85	-4.99%	0	0		+5.00%	0	0
5.9.1995	70.96	0.00%	0	0		0.00%	0	0
4.9.1995	70.96	0.00%	0	0		0.00%	0	0
1.9.1995	70.96	0.00%	0	0		0.00%	0	0
31.8.1995	70.96	-4.99%	0	0		0.00%	0	0
30.8.1995	74.69	-4.99%	0	0		0.00%	0	0
29.8.1995	78.62	-4.99%	79	1		0.00%	0	0
28.8.1995	82.75	+4.99%	0	0		0.00%	0	0
25.8.1995	78.81	0.00%	0	0		0.00%	0	0
24.8.1995	78.81	+4.99%	1 340	17		0.00%	0	0
23.8.1995	75.06	-4.99%	0	0		0.00%	0	0
22.8.1995	79.01	-4.99%	0	0		0.00%	0	0
21.8.1995	83.16	+5.00%	0	0		0.00%	0	0
18.8.1995	79.20	+4.99%	0	0		0.00%	0	0
17.8.1995	75.43	+4.99%	0	0		0.00%	0	0
16.8.1995	71.84	+4.99%	0	0		0.00%	0	0
15.8.1995	68.42	0.00%	0	0		0.00%	0	0
14.8.1995	68.42	0.00%	0	0		0.00%	0	0
11.8.1995	68.42	0.00%	0	0		0.00%	0	0
10.8.1995	68.42	0.00%	0	0		0.00%	0	0
9.8.1995	68.42	0.00%	0	0		0.00%	0	0
8.8.1995	68.42	0.00%	0	0		0.00%	0	0
7.8.1995	68.42	0.00%	0	0		0.00%	0	0
4.8.1995	68.42	0.00%	0	0		0.00%	0	0
3.8.1995	68.42	0.00%	0	0		0.00%	0	0
2.8.1995	68.42	0.00%	0	0		0.00%	0	0
1.8.1995	68.42	0.00%	0	0		0.00%	0	0
31.7.1995	68.42	0.00%	0	0		0.00%	0	0
28.7.1995	68.42	0.00%	0	0		0.00%	0	0
27.7.1995	68.42	0.00%	0	0		0.00%	0	0
26.7.1995	68.42	0.00%	0	0		0.00%	0	0
25.7.1995	68.42	0.00%	0	0		0.00%	0	0
24.7.1995	68.42	0.00%	0	0		0.00%	0	0
21.7.1995	68.42	0.00%	0	0		0.00%	0	0
20.7.1995	68.42	0.00%	0	0		0.00%	0	0
19.7.1995	68.42	0.00%	0	0		0.00%	0	0
18.7.1995	68.42	0.00%	0	0		0.00%	0	0
17.7.1995	68.42	0.00%	0	0		0.00%	0	0
14.7.1995	68.42	0.00%	0	0		0.00%	0	0
13.7.1995	68.42	0.00%	0	0		0.00%	0	0
12.7.1995	68.42	0.00%	0	0		-5.00%	0	0
11.7.1995	68.42	0.00%	0	0		0.00%	0	0
10.7.1995	68.42	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	68.42	0.00%	0	0		0.00%	0	0
3.7.1995	68.42	0.00%	0	0		0.00%	0	0
30.6.1995	68.42	0.00%	0	0		0.00%	0	0
29.6.1995	68.42	0.00%	0	0		0.00%	0	0
28.6.1995	68.42	0.00%	0	0		0.00%	0	0
27.6.1995	68.42	0.00%	0	0		0.00%	0	0
26.6.1995	68.42	0.00%	0	0		0.00%	0	0
23.6.1995	68.42	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›