STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	245.00	+4.70%	0	0		+2.01%	0
19.3.1997	223.00	+4.69%	0	0		+7.64%	0
27.3.1997	269.00	+4.66%	0	0		+4.87%	0
17.3.1997	203.00	+4.49%	0	0		+4.77%	0
29.9.1995	72.00	+2.49%	4 680	65		0.00%	0	0
1.2.1996	105.00	+1.44%	315	3	118.00	-5.00%	2 006	17
31.1.1996	103.50	0.00%	0	0		0.00%	0	0
30.1.1996	103.50	0.00%	0	0		0.00%	0	0
7.2.1996	105.00	0.00%	0	0		0.00%	0	0
6.2.1996	105.00	0.00%	0	0		0.00%	0	0
5.2.1996	105.00	0.00%	0	0		0.00%	0	0
2.2.1996	105.00	0.00%	0	0		+4.00%	0	0
16.2.1996	114.35	0.00%	0	0		+10.00%	0	0
14.2.1996	127.05	0.00%	0	0		0.00%	0	0
13.2.1996	127.05	0.00%	0	0		0.00%	0	0
21.2.1996	125.00	0.00%	0	0		0.00%	0	0
20.2.1996	125.00	0.00%	0	0		0.00%	0	0
20.3.1996	134.84	0.00%	0	0	137.00	-6.00%	2 329	17
19.3.1996	134.84	0.00%	0	0	145.00	0.00%	1 595	11
19.1.1996	104.47	0.00%	0	0		+3.00%	0	0
9.2.1996	115.50	0.00%	0	0		0.00%	0	0
26.1.1996	114.91	0.00%	0	0		0.00%	0	0
25.1.1996	114.91	0.00%	0	0		-5.00%	0	0
24.1.1996	114.91	0.00%	0	0	130.00	+3.00%	4 420	34
23.1.1996	114.91	0.00%	0	0		0.00%	0	0
12.1.1996	86.35	0.00%	0	0		+1.00%	0	0
17.1.1996	94.98	0.00%	0	0		+9.00%	0	0
16.1.1996	94.98	0.00%	0	0		0.00%	0	0
10.1.1996	78.50	0.00%	0	0		+10.00%	0	0
9.1.1996	78.50	0.00%	0	0		0.00%	0	0
8.1.1996	78.50	0.00%	0	0
15.12.1995	78.50	0.00%	0	0		0.00%	0	0
29.3.1996	146.89	0.00%	0	0		-1.00%	0	0
10.4.1996	153.56	0.00%	0	0		-1.00%	0	0
9.4.1996	153.56	0.00%	0	0	136.00	+1.00%	3 536	26
5.4.1996	153.56	0.00%	0	0	135.00	0.00%	540	4
3.4.1996	139.60	0.00%	0	0		0.00%	0	0
2.4.1996	139.60	0.00%	0	0		0.00%	0	0
26.4.1996	123.15	0.00%	0	0		+5.00%	0	0
19.4.1996	124.39	0.00%	0	0		0.00%	0	0
17.4.1996	138.21	0.00%	0	0	135.00	0.00%	2 295	17
16.4.1996	138.21	0.00%	0	0		0.00%	0	0
15.4.1996	138.21	0.00%	0	0		0.00%	0	0
12.4.1996	138.21	0.00%	0	0		0.00%	0	0
27.3.1996	133.54	0.00%	0	0		0.00%	0	0
26.3.1996	133.54	0.00%	0	0		0.00%	0	0
22.3.1996	121.40	0.00%	0	0		0.00%	0	0
13.3.1996	136.20	0.00%	0	0		-2.00%	0	0
12.3.1996	136.20	0.00%	0	0	148.00	+8.00%	1 628	11
28.2.1996	137.50	0.00%	0	0		0.00%	0	0
27.2.1996	137.50	0.00%	0	0		0.00%	0	0
26.2.1996	137.50	0.00%	0	0		0.00%	0	0
23.2.1996	137.50	0.00%	0	0		0.00%	0	0
8.3.1996	151.25	0.00%	0	0		0.00%	0	0
7.3.1996	151.25	0.00%	0	0		0.00%	0	0
6.3.1996	151.25	0.00%	0	0		0.00%	0	0
5.3.1996	151.25	0.00%	0	0		0.00%	0	0
4.3.1996	151.25	0.00%	0	0		0.00%	0	0
1.3.1996	151.25	0.00%	0	0		0.00%	0	0
3.7.1996	97.77	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›