STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999					60.00	+9.09%	0	0
27.4.1998					0.00	+9.09%	0	0
12.10.1995	72.00	0.00%	4 032	56		+9.00%	0	0
17.1.1996	94.98	0.00%	0	0		+9.00%	0	0
6.4.1999					86.00	+8.86%	0	0
13.12.2001					94.40	+8.63%	0	0
31.5.1999					433.00	+8.52%	0	0
22.3.2000					205.00	+8.46%	0	0
12.3.1996	136.20	0.00%	0	0	148.00	+8.00%	1 628	11
19.3.1997	223.00	+4.69%	0	0		+7.64%	0
21.4.1999					231.00	+7.44%	0	0
4.3.1997	161.00	-0.62%	5 474	34	135.00	+7.14%	4 590	34
2.11.1995	72.00	0.00%	2 664	37		+7.00%	0	0
30.4.1999					410.00	+6.49%	0	0
29.4.1998					70.00	+6.28%	1 193	17
28.5.1998					0.00	+5.46%	0	0
18.2.1997	115.45	+4.99%	0	0		+5.26%	0
29.5.1998					70.00	+5.18%	4 550	65
31.10.1997					250.00	+5.04%	8 500	34
25.4.1997					262.50	+5.00%	9 188	35
3.3.1997	162.01	+4.99%	1 944	12		+5.00%	0
26.4.1996	123.15	0.00%	0	0		+5.00%	0	0
14.9.1995	60.85	-4.99%	0	0		+5.00%	0	0
18.3.1997	213.00	+4.92%	0	0		+4.95%	0
27.3.1997	269.00	+4.66%	0	0		+4.87%	0
8.10.1996	95.00	0.00%	0	0		+4.86%	0	0
16.12.1996	95.00	0.00%	0	0		+4.86%	0
5.12.1996	95.00	0.00%	0	0		+4.86%	0
5.3.1997	169.05	+5.00%	2 367	14		+4.81%	0
17.3.1997	203.00	+4.49%	0	0		+4.77%	0
10.6.1997						+4.76%	0
2.11.1998					0.00	+4.58%	0	0
17.4.1998					0.00	+4.54%	0	0
29.9.1998					0.00	+4.54%	0	0
30.9.1998					0.00	+4.34%	0	0
20.4.1998					0.00	+4.34%	0	0
3.11.1998					0.00	+4.21%	0	0
28.4.1999					350.00	+4.16%	0	0
24.9.1999					1 040.00	+4.10%	0	0
23.4.1998					0.00	+4.05%	0	0
21.5.1996	121.92	0.00%	0	0		+4.00%	0	0
2.2.1996	105.00	0.00%	0	0		+4.00%	0	0
18.3.1996	134.84	-9.99%	2 697	20	145.00	+4.00%	2 465	17
8.7.1998					0.00	+3.96%	0	0
15.6.1998					0.00	+3.96%	0	0
20.3.1997	234.00	+4.93%	6 084	26		+3.88%	0
16.6.1998					0.00	+3.81%	0	0
9.7.1998					0.00	+3.81%	0	0
29.3.1999					55.00	+3.77%	0	0
18.6.1998					0.00	+3.64%	0	0
3.6.1999					492.00	+3.36%	0	0
2.7.1999					559.00	+3.32%	0	0
13.9.1999					813.00	+3.30%	0	0
8.8.2000					165.00	+3.12%	0	0
24.1.1996	114.91	0.00%	0	0	130.00	+3.00%	4 420	34
23.5.1996	121.92	0.00%	0	0	120.00	+3.00%	3 120	26
19.1.1996	104.47	0.00%	0	0		+3.00%	0	0
5.1.2000					380.00	+2.70%	0	0
16.1.1997	95.00	0.00%	0	0	95.00	+2.70%	4 750	50
28.3.1997	256.00	-4.83%	25 600	100		+2.61%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›