STATEK UHŘÍNOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	269.00	+4.66%	0	0		+4.87%	0
26.3.1997	257.00	+4.89%	16 448	64		-3.52%	0
24.3.1997	257.00	+4.89%	6 168	24		-3.22%	0
28.3.1997	256.00	-4.83%	25 600	100		+2.61%	0
25.3.1997	245.00	-4.66%	24 500	100		-1.03%	0
21.3.1997	245.00	+4.70%	0	0		+2.01%	0
20.3.1997	234.00	+4.93%	6 084	26		+3.88%	0
19.3.1997	223.00	+4.69%	0	0		+7.64%	0
18.3.1997	213.00	+4.92%	0	0		+4.95%	0
11.3.1997	205.00	+4.76%	4 100	20		0.00%	0
17.3.1997	203.00	+4.49%	0	0		+4.77%	0
10.3.1997	195.68	+4.99%	0	0		0.00%	0
12.3.1997	194.75	-5.00%	3 895	20		0.00%	0
14.3.1997	194.27	+4.99%	0	0		0.00%	0
7.3.1997	186.37	+4.99%	0	0		0.00%	0
13.3.1997	185.02	-4.99%	3 700	20		0.00%	0
6.3.1997	177.50	+4.99%	0	0		0.00%	0
5.3.1997	169.05	+5.00%	2 367	14		+4.81%	0
3.3.1997	162.01	+4.99%	1 944	12		+5.00%	0
4.3.1997	161.00	-0.62%	5 474	34	135.00	+7.14%	4 590	34
8.3.1995	161.00	-3 000.00%	0	0
28.2.1997	154.30	+4.99%	0	0		0.00%	0
10.4.1996	153.56	0.00%	0	0		-1.00%	0	0
9.4.1996	153.56	0.00%	0	0	136.00	+1.00%	3 536	26
5.4.1996	153.56	0.00%	0	0	135.00	0.00%	540	4
4.4.1996	153.56	+10.00%	0	0		0.00%	0	0
8.3.1996	151.25	0.00%	0	0		0.00%	0	0
7.3.1996	151.25	0.00%	0	0		0.00%	0	0
6.3.1996	151.25	0.00%	0	0		0.00%	0	0
5.3.1996	151.25	0.00%	0	0		0.00%	0	0
4.3.1996	151.25	0.00%	0	0		0.00%	0	0
1.3.1996	151.25	0.00%	0	0		0.00%	0	0
29.2.1996	151.25	+10.00%	0	0		0.00%	0	0
15.3.1996	149.82	0.00%	0	0		+1.00%	0	0
14.3.1996	149.82	+10.00%	2 247	15	137.00	-5.00%	2 329	17
27.2.1997	146.96	+4.99%	0	0		0.00%	0
29.3.1996	146.89	0.00%	0	0		-1.00%	0	0
28.3.1996	146.89	+9.99%	0	0		-1.00%	0	0
24.2.1997	140.32	+4.99%	0	0		0.00%	0
26.2.1997	139.97	+4.99%	0	0		0.00%	0
3.4.1996	139.60	0.00%	0	0		0.00%	0	0
2.4.1996	139.60	0.00%	0	0		0.00%	0	0
1.4.1996	139.60	-4.96%	140	1		0.00%	0	0
17.4.1996	138.21	0.00%	0	0	135.00	0.00%	2 295	17
16.4.1996	138.21	0.00%	0	0		0.00%	0	0
15.4.1996	138.21	0.00%	0	0		0.00%	0	0
12.4.1996	138.21	0.00%	0	0		0.00%	0	0
11.4.1996	138.21	-9.99%	138	1		0.00%	0	0
28.2.1996	137.50	0.00%	0	0		0.00%	0	0
27.2.1996	137.50	0.00%	0	0		0.00%	0	0
26.2.1996	137.50	0.00%	0	0		0.00%	0	0
23.2.1996	137.50	0.00%	0	0		0.00%	0	0
22.2.1996	137.50	+10.00%	2 338	17		0.00%	0	0
13.3.1996	136.20	0.00%	0	0		-2.00%	0	0
12.3.1996	136.20	0.00%	0	0	148.00	+8.00%	1 628	11
11.3.1996	136.20	-9.95%	272	2		0.00%	0	0
3.5.1996	135.46	0.00%	0	0		0.00%	0	0
2.5.1996	135.46	0.00%	0	0		0.00%	0	0
30.4.1996	135.46	0.00%	0	0		0.00%	0	0
29.4.1996	135.46	+9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›