STATEK UHŘÍNOV, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	72.02	-499.00%	23 407	325		0.00%	0	0
6.11.1995	72.00	0.00%	18 936	263		0.00%	0	0
6.5.1996	121.92	-9.99%	16 337	134		0.00%	0	0
15.3.1995	55.23	0.00%	13 808	250
9.11.1995	72.00	0.00%	10 296	143	113.00	0.00%	1 921	17
19.2.1996	125.00	+9.31%	6 625	53		0.00%	0	0
3.5.1995	72.20	-500.00%	6 137	85		0.00%	0	0
17.3.1995	55.23	0.00%	4 695	85
29.9.1995	72.00	+2.49%	4 680	65		0.00%	0	0
12.10.1995	72.00	0.00%	4 032	56		+9.00%	0	0
3.6.1996	98.76	-9.99%	3 358	34		0.00%	0	0
6.6.1996	88.89	-9.99%	3 022	34		0.00%	0	0
15.2.1996	114.35	-9.99%	2 973	26		0.00%	0	0
18.1.1996	104.47	+9.99%	2 821	27		0.00%	0	0
18.3.1996	134.84	-9.99%	2 697	20	145.00	+4.00%	2 465	17
2.11.1995	72.00	0.00%	2 664	37		+7.00%	0	0
3.10.1996	95.00	0.00%	2 470	26		0.00%	0	0
22.4.1996	111.96	-9.99%	2 463	22		0.00%	0	0
22.2.1996	137.50	+10.00%	2 338	17		0.00%	0	0
14.3.1996	149.82	+10.00%	2 247	15	137.00	-5.00%	2 329	17
8.7.1996	95.00	+7.95%	2 090	22		0.00%	0	0
24.8.1995	78.81	+4.99%	1 340	17		0.00%	0	0
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
9.6.1995	68.42	-4.99%	753	11		0.00%	0	0
5.10.1995	72.00	0.00%	720	10		0.00%	0	0
3.10.1995	72.00	0.00%	720	10		0.00%	0	0
31.3.1995	80.00	+366.00%	400	5		0.00%	0	0
27.3.1995	70.00	+430.00%	350	5
1.2.1996	105.00	+1.44%	315	3	118.00	-5.00%	2 006	17
29.1.1996	103.50	-9.92%	311	3		0.00%	0	0
11.3.1996	136.20	-9.95%	272	2		0.00%	0	0
14.12.1995	78.50	-9.89%	157	2		0.00%	0	0
1.4.1996	139.60	-4.96%	140	1		0.00%	0	0
11.4.1996	138.21	-9.99%	138	1		0.00%	0	0
21.3.1996	121.40	-9.96%	121	1		0.00%	0	0
29.8.1995	78.62	-4.99%	79	1		0.00%	0	0
2.10.1996	95.00	0.00%	0	0		0.00%	0	0
4.10.1996	95.00	0.00%	0	0		0.00%	0	0
7.10.1996	95.00	0.00%	0	0	92.50	-4.63%	2 405	26
8.10.1996	95.00	0.00%	0	0		+4.86%	0	0
9.10.1996	95.00	0.00%	0	0		0.00%	0	0
10.10.1996	95.00	0.00%	0	0		0.00%	0	0
11.10.1996	95.00	0.00%	0	0	97.00	-1.28%	4 501	47
14.10.1996	95.00	0.00%	0	0		+1.30%	0	0
15.10.1996	95.00	0.00%	0	0		0.00%	0	0
16.10.1996	95.00	0.00%	0	0		0.00%	0	0
17.10.1996	95.00	0.00%	0	0		0.00%	0	0
18.10.1996	95.00	0.00%	0	0		0.00%	0	0
21.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	95.00	0.00%	0	0	95.30	-1.75%	1 334	14
4.11.1996	95.00	0.00%	0	0	95.00	-0.31%	1 900	20
5.11.1996	95.00	0.00%	0	0		0.00%	0
6.11.1996	95.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›