STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 133.10 | 0.00% | 133 | 1 | ||||||||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
2.1.2001 | 106.00 | +9.73% | 212 | 2 | ||||||||||
4.1.2001 | 116.60 | +10.00% | 233 | 2 | ||||||||||
3.5.1999 | 450.50 | +9.87% | 451 | 1 | ||||||||||
2.4.1998 | 48.00 | -4.00% | 528 | 11 | ||||||||||
5.4.1996 | 153.56 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
17.7.2001 | 69.30 | -10.00% | 693 | 10 | ||||||||||
26.3.1998 | 55.00 | 0.00% | 715 | 13 | ||||||||||
22.5.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
11.12.2001 | 79.00 | +9.87% | 869 | 11 | ||||||||||
1.3.1999 | 70.10 | -0.14% | 911 | 13 | ||||||||||
7.12.2001 | 71.90 | 0.00% | 935 | 13 | ||||||||||
20.3.1998 | 55.00 | 0.00% | 935 | 17 | ||||||||||
6.10.1995 | 72.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 941 | 11 | ||||||
17.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
15.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
1.4.1998 | 50.00 | -9.09% | 1 100 | 22 | ||||||||||
8.6.1998 | 63.00 | -4.12% | 1 141 | 17 | ||||||||||
10.4.1998 | 44.00 | 0.00% | 1 144 | 26 | ||||||||||
29.6.1998 | 68.10 | -7.47% | 1 158 | 17 | ||||||||||
29.4.1998 | 70.00 | +6.28% | 1 193 | 17 | ||||||||||
15.10.2001 | 76.20 | 0.00% | 1 295 | 17 | ||||||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | -1.75% | 1 334 | 14 | ||||||
13.10.1998 | 61.10 | +0.92% | 1 344 | 22 | ||||||||||
25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
26.5.1998 | 63.10 | -4.96% | 1 514 | 24 | ||||||||||
24.1.2001 | 116.60 | 0.00% | 1 516 | 13 | ||||||||||
4.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
19.3.1996 | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
19.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
12.3.1996 | 136.20 | 0.00% | 0 | 0 | 148.00 | +8.00% | 1 628 | 11 | ||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 709 | 17 | ||||||
10.12.2001 | 71.90 | 0.00% | 1 726 | 24 | ||||||||||
16.7.1998 | 68.00 | -0.14% | 1 768 | 26 | ||||||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
3.4.1998 | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
4.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 1 900 | 20 | ||||||
9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||||
1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
17.12.2001 | 94.30 | -0.10% | 2 076 | 22 | ||||||||||
9.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
17.4.1996 | 138.21 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
20.3.1996 | 134.84 | 0.00% | 0 | 0 | 137.00 | -6.00% | 2 329 | 17 | ||||||
14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
18.3.1996 | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
28.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||||
2.5.1997 | 350.00 | +0.86% | 2 800 | 8 | ||||||||||
25.7.2001 | 76.20 | 0.00% | 2 819 | 37 | ||||||||||
8.10.1998 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
15.1.2001 | 116.60 | 0.00% | 3 032 | 26 | ||||||||||
23.1.2001 | 116.60 | 0.00% | 3 032 | 26 | ||||||||||
23.5.1996 | 121.92 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
22.4.1997 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
24.4.1996 | 111.96 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 510 | 26 | ||||||
|