STATEK UHŘÍNOV, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1998 | 69.10 | -0.14% | 196 797 | 3 026 | ||||||||||
3.12.1998 | 68.70 | 0.00% | 195 000 | 3 000 | ||||||||||
2.3.2001 | 117.10 | 0.00% | 89 280 | 744 | ||||||||||
14.2.2001 | 117.00 | +0.34% | 71 370 | 610 | ||||||||||
5.5.1999 | 440.00 | -2.22% | 26 400 | 60 | ||||||||||
6.5.1999 | 440.00 | 0.00% | 23 760 | 54 | ||||||||||
19.12.2001 | 94.20 | -1.15% | 22 608 | 240 | ||||||||||
7.5.1999 | 440.00 | 0.00% | 19 360 | 44 | ||||||||||
8.12.1995 | 87.12 | 0.00% | 0 | 0 | 113.00 | -10.00% | 13 560 | 120 | ||||||
16.12.1998 | 68.80 | -0.28% | 11 621 | 159 | ||||||||||
29.3.2001 | 117.10 | 0.00% | 9 602 | 82 | ||||||||||
13.5.1996 | 121.92 | 0.00% | 0 | 0 | 138.00 | +2.00% | 9 384 | 68 | ||||||
25.4.1997 | 262.50 | +5.00% | 9 188 | 35 | ||||||||||
16.10.1997 | 270.00 | 0.00% | 9 180 | 34 | ||||||||||
31.10.1997 | 250.00 | +5.04% | 8 500 | 34 | ||||||||||
15.5.1996 | 121.92 | 0.00% | 0 | 0 | 122.00 | -10.00% | 7 939 | 65 | ||||||
24.4.2001 | 117.10 | 0.00% | 7 729 | 66 | ||||||||||
7.12.1995 | 87.12 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 250 | 50 | ||||||
16.4.1997 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
16.11.2000 | 126.30 | +9.92% | 5 936 | 47 | ||||||||||
29.4.1997 | 316.00 | +9.72% | 5 372 | 17 | ||||||||||
31.5.1996 | 109.73 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 264 | 47 | ||||||
6.9.1995 | 70.96 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
7.10.1998 | 60.00 | -0.16% | 4 920 | 82 | ||||||||||
11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
16.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 4 750 | 50 | ||||||
4.3.1997 | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||||
14.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | -2.00% | 4 590 | 34 | ||||||
29.5.1998 | 70.00 | +5.18% | 4 550 | 65 | ||||||||||
21.12.2001 | 94.70 | 0.00% | 4 543 | 48 | ||||||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 97.00 | -1.28% | 4 501 | 47 | ||||||
24.1.1996 | 114.91 | 0.00% | 0 | 0 | 130.00 | +3.00% | 4 420 | 34 | ||||||
30.11.1995 | 87.12 | 0.00% | 0 | 0 | 124.00 | 0.00% | 4 216 | 34 | ||||||
18.12.2001 | 95.30 | +1.06% | 3 924 | 41 | ||||||||||
13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
9.4.1996 | 153.56 | 0.00% | 0 | 0 | 136.00 | +1.00% | 3 536 | 26 | ||||||
24.4.1996 | 111.96 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 510 | 26 | ||||||
22.4.1997 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
23.5.1996 | 121.92 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
23.1.2001 | 116.60 | 0.00% | 3 032 | 26 | ||||||||||
15.1.2001 | 116.60 | 0.00% | 3 032 | 26 | ||||||||||
8.10.1998 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
25.7.2001 | 76.20 | 0.00% | 2 819 | 37 | ||||||||||
2.5.1997 | 350.00 | +0.86% | 2 800 | 8 | ||||||||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 82.00 | -4.00% | 2 788 | 34 | ||||||
10.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
28.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
18.3.1996 | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
15.1.1997 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
7.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
20.3.1996 | 134.84 | 0.00% | 0 | 0 | 137.00 | -6.00% | 2 329 | 17 | ||||||
14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
9.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
17.4.1996 | 138.21 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
17.12.2001 | 94.30 | -0.10% | 2 076 | 22 | ||||||||||
1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||||
4.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 1 900 | 20 | ||||||
3.4.1998 | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
|