STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	78.89	-3 000.00%	0	0
9.3.1995	112.70	-3 000.00%	0	0
8.3.1995	161.00	-3 000.00%	0	0
13.3.1995	55.23	-2 999.00%	0	0
3.5.1995	72.20	-500.00%	6 137	85		0.00%	0	0
2.5.1995	76.00	-500.00%	0	0		0.00%	0	0
30.5.1995	72.02	-499.00%	23 407	325		0.00%	0	0
14.12.1995	78.50	-9.89%	157	2		0.00%	0	0
15.9.1995	57.81	-4.99%	0	0		0.00%	0	0
14.9.1995	60.85	-4.99%	0	0		+5.00%	0	0
13.9.1995	64.05	-4.99%	0	0	83.00	-5.00%	3 652	44
31.8.1995	70.96	-4.99%	0	0		0.00%	0	0
30.8.1995	74.69	-4.99%	0	0		0.00%	0	0
29.8.1995	78.62	-4.99%	79	1		0.00%	0	0
23.8.1995	75.06	-4.99%	0	0		0.00%	0	0
22.8.1995	79.01	-4.99%	0	0		0.00%	0	0
9.6.1995	68.42	-4.99%	753	11		0.00%	0	0
12.9.1995	67.42	-4.98%	0	0		0.00%	0	0
2.10.1995	72.00	0.00%	0	0		0.00%	0	0
3.10.1995	72.00	0.00%	720	10		0.00%	0	0
4.10.1995	72.00	0.00%	0	0		0.00%	0	0
5.10.1995	72.00	0.00%	720	10		0.00%	0	0
6.10.1995	72.00	0.00%	0	0	85.50	-2.00%	941	11
9.10.1995	72.00	0.00%	0	0	82.00	-4.00%	2 788	34
10.10.1995	72.00	0.00%	0	0	84.00	+2.00%	168	2
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
12.10.1995	72.00	0.00%	4 032	56		+9.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		+1.00%	0	0
20.10.1995	72.00	0.00%	0	0	100.50	0.00%	1 709	17
23.10.1995	72.00	0.00%	0	0
24.10.1995	72.00	0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
30.10.1995	72.00	0.00%	0	0		0.00%	0	0
31.10.1995	72.00	0.00%	0	0		+10.00%	0	0
1.11.1995	72.00	0.00%	0	0	105.50	-5.00%	1 794	17
2.11.1995	72.00	0.00%	2 664	37		+7.00%	0	0
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
6.11.1995	72.00	0.00%	18 936	263		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		0.00%	0	0
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
9.11.1995	72.00	0.00%	10 296	143	113.00	0.00%	1 921	17
10.11.1995	72.00	0.00%	0	0		0.00%	0	0
13.11.1995	72.00	0.00%	0	0		0.00%	0	0
14.11.1995	72.00	0.00%	0	0		0.00%	0	0
15.11.1995	72.00	0.00%	0	0		0.00%	0	0
16.11.1995	72.00	0.00%	0	0		0.00%	0	0
17.11.1995	72.00	0.00%	0	0		0.00%	0	0
20.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
28.11.1995	87.12	0.00%	0	0		0.00%	0	0
29.11.1995	87.12	0.00%	0	0		0.00%	0	0
30.11.1995	87.12	0.00%	0	0	124.00	0.00%	4 216	34
1.12.1995	87.12	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›