STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	121.92	0.00%	0	0	122.00	-10.00%	7 939	65
8.12.1995	87.12	0.00%	0	0	113.00	-10.00%	13 560	120
11.12.1995	87.12	0.00%	0	0		-9.00%	0	0
5.6.1996	98.76	0.00%	0	0		-8.00%	0	0
24.5.1996	121.92	0.00%	0	0		-7.00%	0	0
20.3.1996	134.84	0.00%	0	0	137.00	-6.00%	2 329	17
25.4.1996	123.15	+9.99%	0	0	128.50	-5.00%	1 414	11
14.3.1996	149.82	+10.00%	2 247	15	137.00	-5.00%	2 329	17
1.2.1996	105.00	+1.44%	315	3	118.00	-5.00%	2 006	17
25.1.1996	114.91	0.00%	0	0		-5.00%	0	0
1.11.1995	72.00	0.00%	0	0	105.50	-5.00%	1 794	17
13.9.1995	64.05	-4.99%	0	0	83.00	-5.00%	3 652	44
12.7.1995	68.42	0.00%	0	0		-5.00%	0	0
7.10.1996	95.00	0.00%	0	0	92.50	-4.63%	2 405	26
13.12.1996	95.00	0.00%	0	0	92.50	-4.63%	1 018	11
4.12.1996	95.00	0.00%	0	0	92.50	-4.63%	1 573	17
20.5.1996	121.92	0.00%	0	0		-4.00%	0	0
17.5.1996	121.92	0.00%	0	0		-4.00%	0	0
9.10.1995	72.00	0.00%	0	0	82.00	-4.00%	2 788	34
26.9.1996	95.00	0.00%	0	0		-3.00%	0	0
4.6.1996	98.76	0.00%	0	0		-3.00%	0	0
8.9.1995	70.96	0.00%	0	0		-3.00%	0	0
30.5.1996	109.73	-9.99%	0	0		-2.00%	0	0
14.5.1996	121.92	0.00%	0	0	135.00	-2.00%	4 590	34
13.3.1996	136.20	0.00%	0	0		-2.00%	0	0
6.10.1995	72.00	0.00%	0	0	85.50	-2.00%	941	11
1.11.1996	95.00	0.00%	0	0	95.30	-1.75%	1 334	14
11.10.1996	95.00	0.00%	0	0	97.00	-1.28%	4 501	47
10.4.1996	153.56	0.00%	0	0		-1.00%	0	0
29.3.1996	146.89	0.00%	0	0		-1.00%	0	0
28.3.1996	146.89	+9.99%	0	0		-1.00%	0	0
15.1.1996	94.98	+9.99%	0	0		-1.00%	0	0
4.11.1996	95.00	0.00%	0	0	95.00	-0.31%	1 900	20
17.12.1996	95.00	0.00%	0	0		0.00%	0
18.12.1996	95.00	0.00%	0	0		0.00%	0
19.12.1996	95.00	0.00%	0	0		0.00%	0
20.12.1996	95.00	0.00%	0	0		0.00%	0
23.12.1996	95.00	0.00%	0	0		0.00%	0
27.12.1996	95.00	0.00%	0	0		0.00%	0
30.12.1996	95.00	0.00%	0	0		0.00%	0
31.12.1996	95.00	0.00%	0	0		0.00%	0
6.12.1996	95.00	0.00%	0	0		0.00%	0
9.12.1996	95.00	0.00%	0	0		0.00%	0
10.12.1996	95.00	0.00%	0	0		0.00%	0
11.12.1996	95.00	0.00%	0	0		0.00%	0
12.12.1996	95.00	0.00%	0	0		0.00%	0
5.11.1996	95.00	0.00%	0	0		0.00%	0
6.11.1996	95.00	0.00%	0	0		0.00%	0
7.11.1996	95.00	0.00%	0	0		0.00%	0
8.11.1996	95.00	0.00%	0	0		0.00%	0
11.11.1996	95.00	0.00%	0	0		0.00%	0
12.11.1996	95.00	0.00%	0	0		0.00%	0
13.11.1996	95.00	0.00%	0	0		0.00%	0
14.11.1996	95.00	0.00%	0	0		0.00%	0
15.11.1996	95.00	0.00%	0	0		0.00%	0
18.11.1996	95.00	0.00%	0	0		0.00%	0
19.11.1996	95.00	0.00%	0	0		0.00%	0
20.11.1996	95.00	0.00%	0	0		0.00%	0
21.11.1996	95.00	0.00%	0	0		0.00%	0
22.11.1996	95.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›