STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	114.35	0.00%	0	0		+10.00%	0	0
10.1.1996	78.50	0.00%	0	0		+10.00%	0	0
23.11.1995	79.20	+10.00%	0	0		+10.00%	0	0
31.10.1995	72.00	0.00%	0	0		+10.00%	0	0
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
17.1.1996	94.98	0.00%	0	0		+9.00%	0	0
12.10.1995	72.00	0.00%	4 032	56		+9.00%	0	0
12.3.1996	136.20	0.00%	0	0	148.00	+8.00%	1 628	11
2.11.1995	72.00	0.00%	2 664	37		+7.00%	0	0
26.4.1996	123.15	0.00%	0	0		+5.00%	0	0
14.9.1995	60.85	-4.99%	0	0		+5.00%	0	0
8.10.1996	95.00	0.00%	0	0		+4.86%	0	0
16.12.1996	95.00	0.00%	0	0		+4.86%	0
5.12.1996	95.00	0.00%	0	0		+4.86%	0
21.5.1996	121.92	0.00%	0	0		+4.00%	0	0
18.3.1996	134.84	-9.99%	2 697	20	145.00	+4.00%	2 465	17
2.2.1996	105.00	0.00%	0	0		+4.00%	0	0
23.5.1996	121.92	0.00%	0	0	120.00	+3.00%	3 120	26
24.1.1996	114.91	0.00%	0	0	130.00	+3.00%	4 420	34
19.1.1996	104.47	0.00%	0	0		+3.00%	0	0
28.11.1996	95.00	0.00%	0	0		+2.10%	0
28.5.1996	121.92	0.00%	0	0		+2.00%	0	0
13.5.1996	121.92	0.00%	0	0	138.00	+2.00%	9 384	68
10.10.1995	72.00	0.00%	0	0	84.00	+2.00%	168	2
14.10.1996	95.00	0.00%	0	0		+1.30%	0	0
9.4.1996	153.56	0.00%	0	0	136.00	+1.00%	3 536	26
15.3.1996	149.82	0.00%	0	0		+1.00%	0	0
12.1.1996	86.35	0.00%	0	0		+1.00%	0	0
19.10.1995	72.00	0.00%	0	0		+1.00%	0	0
5.11.1996	95.00	0.00%	0	0		0.00%	0
6.11.1996	95.00	0.00%	0	0		0.00%	0
7.11.1996	95.00	0.00%	0	0		0.00%	0
8.11.1996	95.00	0.00%	0	0		0.00%	0
11.11.1996	95.00	0.00%	0	0		0.00%	0
12.11.1996	95.00	0.00%	0	0		0.00%	0
13.11.1996	95.00	0.00%	0	0		0.00%	0
14.11.1996	95.00	0.00%	0	0		0.00%	0
15.11.1996	95.00	0.00%	0	0		0.00%	0
18.11.1996	95.00	0.00%	0	0		0.00%	0
19.11.1996	95.00	0.00%	0	0		0.00%	0
20.11.1996	95.00	0.00%	0	0		0.00%	0
21.11.1996	95.00	0.00%	0	0		0.00%	0
22.11.1996	95.00	0.00%	0	0		0.00%	0
25.11.1996	95.00	0.00%	0	0		0.00%	0
26.11.1996	95.00	0.00%	0	0		0.00%	0
27.11.1996	95.00	0.00%	0	0		0.00%	0
17.12.1996	95.00	0.00%	0	0		0.00%	0
18.12.1996	95.00	0.00%	0	0		0.00%	0
19.12.1996	95.00	0.00%	0	0		0.00%	0
20.12.1996	95.00	0.00%	0	0		0.00%	0
23.12.1996	95.00	0.00%	0	0		0.00%	0
27.12.1996	95.00	0.00%	0	0		0.00%	0
30.12.1996	95.00	0.00%	0	0		0.00%	0
31.12.1996	95.00	0.00%	0	0		0.00%	0
6.12.1996	95.00	0.00%	0	0		0.00%	0
9.12.1996	95.00	0.00%	0	0		0.00%	0
10.12.1996	95.00	0.00%	0	0		0.00%	0
11.12.1996	95.00	0.00%	0	0		0.00%	0
12.12.1996	95.00	0.00%	0	0		0.00%	0
29.11.1996	95.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›