STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					1 100.00	0.00%	0	0
13.10.1999					1 100.00	0.00%	0	0
12.10.1999					1 100.00	0.00%	0	0
11.10.1999					1 100.00	0.00%	0	0
8.10.1999					1 100.00	0.00%	0	0
25.10.2000					115.00	0.00%	0	0
24.10.2000					115.00	0.00%	0	0
23.10.2000					115.00	0.00%	0	0
20.10.2000					115.00	0.00%	0	0
19.10.2000					115.00	0.00%	0	0
18.10.2000					115.00	0.00%	0	0
17.10.2000					115.00	0.00%	0	0
16.10.2000					115.00	0.00%	0	0
13.10.2000					115.00	0.00%	0	0
12.10.2000					115.00	0.00%	0	0
9.10.2000					127.00	0.00%	0	0
6.10.2000					127.00	0.00%	0	0
5.10.2000					127.00	0.00%	0	0
4.10.2000					127.00	0.00%	0	0
29.12.2000					96.60	0.00%	0	0
28.12.2000					96.60	0.00%	0	0
27.12.2000					96.60	0.00%	0	0
22.12.2000					96.60	0.00%	0	0
3.1.2001					106.00	0.00%	0	0
20.12.2000					96.50	0.00%	0	0
19.12.2000					96.50	0.00%	0	0
15.11.2000					114.90	0.00%	0	0
14.11.2000					114.90	0.00%	0	0
13.11.2000					114.90	0.00%	0	0
10.11.2000					114.90	0.00%	0	0
9.11.2000					114.90	0.00%	0	0
8.11.2000					114.90	0.00%	0	0
7.11.2000					114.90	0.00%	0	0
6.11.2000					114.90	0.00%	0	0
3.11.2000					114.90	0.00%	0	0
2.11.2000					114.90	0.00%	0	0
1.11.2000					114.90	0.00%	0	0
31.10.2000					114.90	0.00%	0	0
30.10.2000					114.90	0.00%	0	0
27.10.2000					114.90	0.00%	0	0
1.9.2000					142.70	0.00%	0	0
31.8.2000					142.70	0.00%	0	0
30.8.2000					142.70	0.00%	0	0
29.8.2000					142.70	0.00%	0	0
28.8.2000					142.70	0.00%	0	0
25.8.2000					142.70	0.00%	0	0
24.8.2000					142.70	0.00%	0	0
23.8.2000					142.70	0.00%	0	0
22.8.2000					142.70	0.00%	0	0
21.8.2000					142.70	0.00%	0	0
18.8.2000					142.70	0.00%	0	0
17.8.2000					142.70	0.00%	0	0
16.8.2000					142.70	0.00%	0	0
15.8.2000					142.70	0.00%	0	0
14.8.2000					142.70	0.00%	0	0
11.8.2000					142.70	0.00%	0	0
10.8.2000					142.70	0.00%	0	0
25.9.2000					128.50	0.00%	0	0
22.9.2000					128.50	0.00%	0	0
21.9.2000					128.50	0.00%	0	0
20.9.2000					128.50	0.00%	0	0
19.9.2000					128.50	0.00%	0	0
18.9.2000					128.50	0.00%	0	0
15.9.2000					128.50	0.00%	0	0
14.9.2000					128.50	0.00%	0	0
13.9.2000					128.50	0.00%	0	0
12.9.2000					128.50	0.00%	0	0
11.9.2000					128.50	0.00%	0	0
8.9.2000					128.50	0.00%	0	0
7.9.2000					128.50	0.00%	0	0
6.9.2000					128.50	0.00%	0	0
5.9.2000					128.50	0.00%	0	0
14.12.2001					94.40	0.00%	0	0
21.12.2001					94.70	0.00%	4 543	48
29.10.2001					65.30	0.00%	0	0
15.2.2001					117.00	0.00%	0	0
10.12.2001					71.90	0.00%	1 726	24
7.12.2001					71.90	0.00%	935	13
6.12.2001					71.90	0.00%	0	0
5.12.2001					71.90	0.00%	0	0
4.12.2001					71.90	0.00%	0	0
3.12.2001					71.90	0.00%	0	0
30.11.2001					71.90	0.00%	0	0
29.11.2001					71.90	0.00%	0	0
28.11.2001					71.90	0.00%	0	0
27.11.2001					71.90	0.00%	0	0
26.11.2001					71.90	0.00%	0	0
23.11.2001					71.90	0.00%	0	0
22.11.2001					71.90	0.00%	0	0
21.11.2001					71.90	0.00%	0	0
20.11.2001					71.90	0.00%	0	0
19.11.2001					71.90	0.00%	0	0
16.11.2001					71.90	0.00%	0	0
15.11.2001					71.90	0.00%	0	0
14.11.2001					71.90	0.00%	0	0
13.11.2001					71.90	0.00%	0	0
12.11.2001					71.90	0.00%	0	0
9.11.2001					71.90	0.00%	0	0
8.11.2001					71.90	0.00%	0	0
7.11.2001					71.90	0.00%	0	0
6.11.2001					71.90	0.00%	0	0
5.11.2001					71.90	0.00%	0	0
2.11.2001					71.90	0.00%	0	0
15.12.2000					107.10	0.00%	0	0
14.12.2000					107.10	0.00%	0	0
13.12.2000					107.10	0.00%	0	0
12.12.2000					107.10	0.00%	0	0
11.12.2000					107.10	0.00%	0	0
8.12.2000					107.10	0.00%	0	0
7.12.2000					107.10	0.00%	0	0
6.12.2000					107.10	0.00%	0	0
5.12.2000					107.10	0.00%	0	0
4.12.2000					107.10	0.00%	0	0
1.12.2000					107.10	0.00%	0	0
30.11.2000					107.10	0.00%	0	0
29.11.2000					107.10	0.00%	0	0
28.11.2000					107.10	0.00%	0	0
27.11.2000					107.10	0.00%	0	0
24.11.2000					107.10	0.00%	0	0
23.11.2000					107.10	0.00%	0	0
22.11.2000					107.10	0.00%	0	0
13.2.2001					116.60	0.00%	0	0
12.2.2001					116.60	0.00%	0	0
9.2.2001					116.60	0.00%	0	0
8.2.2001					116.60	0.00%	0	0
7.2.2001					116.60	0.00%	0	0
6.2.2001					116.60	0.00%	0	0
5.2.2001					116.60	0.00%	0	0
2.2.2001					116.60	0.00%	0	0
1.2.2001					116.60	0.00%	0	0
31.1.2001					116.60	0.00%	0	0
30.1.2001					116.60	0.00%	0	0
29.1.2001					116.60	0.00%	0	0
26.1.2001					116.60	0.00%	0	0
25.1.2001					116.60	0.00%	0	0
24.1.2001					116.60	0.00%	1 516	13
23.1.2001					116.60	0.00%	3 032	26
22.1.2001					116.60	0.00%	0	0
19.1.2001					116.60	0.00%	0	0
18.1.2001					116.60	0.00%	0	0
17.1.2001					116.60	0.00%	0	0
16.1.2001					116.60	0.00%	0	0
15.1.2001					116.60	0.00%	3 032	26
12.1.2001					116.60	0.00%	0	0
11.1.2001					116.60	0.00%	0	0
10.1.2001					116.60	0.00%	0	0
9.1.2001					116.60	0.00%	0	0
8.1.2001					116.60	0.00%	0	0
5.1.2001					116.60	0.00%	0	0
24.10.2001					76.20	0.00%	0	0
23.10.2001					76.20	0.00%	0	0
22.10.2001					76.20	0.00%	0	0
19.10.2001					76.20	0.00%	0	0
18.10.2001					76.20	0.00%	0	0
17.10.2001					76.20	0.00%	0	0
16.10.2001					76.20	0.00%	0	0
15.10.2001					76.20	0.00%	1 295	17
12.10.2001					76.20	0.00%	0	0
11.10.2001					76.20	0.00%	0	0
10.10.2001					76.20	0.00%	0	0
9.10.2001					76.20	0.00%	0	0
8.10.2001					76.20	0.00%	0	0
5.10.2001					76.20	0.00%	0	0
4.10.2001					76.20	0.00%	0	0
3.10.2001					76.20	0.00%	0	0
2.10.2001					76.20	0.00%	0	0
1.10.2001					76.20	0.00%	0	0
27.9.2001					76.20	0.00%	0	0
26.9.2001					76.20	0.00%	0	0
25.9.2001					76.20	0.00%	0	0
24.9.2001					76.20	0.00%	0	0
21.9.2001					76.20	0.00%	0	0
20.9.2001					76.20	0.00%	0	0
19.9.2001					76.20	0.00%	0	0
18.9.2001					76.20	0.00%	0	0
17.9.2001					76.20	0.00%	0	0
14.9.2001					76.20	0.00%	0	0
13.9.2001					76.20	0.00%	0	0
12.9.2001					76.20	0.00%	0	0
11.9.2001					76.20	0.00%	0	0
10.9.2001					76.20	0.00%	0	0
7.9.2001					76.20	0.00%	0	0
6.9.2001					76.20	0.00%	0	0
5.9.2001					76.20	0.00%	0	0
4.9.2001					76.20	0.00%	0	0
3.9.2001					76.20	0.00%	0	0
31.8.2001					76.20	0.00%	0	0
30.8.2001					76.20	0.00%	0	0
29.8.2001					76.20	0.00%	0	0
28.8.2001					76.20	0.00%	0	0
27.8.2001					76.20	0.00%	0	0
24.8.2001					76.20	0.00%	0	0
23.8.2001					76.20	0.00%	0	0
22.8.2001					76.20	0.00%	0	0
21.8.2001					76.20	0.00%	0	0
20.8.2001					76.20	0.00%	0	0
17.8.2001					76.20	0.00%	0	0
16.8.2001					76.20	0.00%	0	0
15.8.2001					76.20	0.00%	0	0
14.8.2001					76.20	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›