STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	111.96	-9.99%	2 463	22		0.00%	0	0
3.10.1996	95.00	0.00%	2 470	26		0.00%	0	0
2.11.1995	72.00	0.00%	2 664	37		+7.00%	0	0
18.3.1996	134.84	-9.99%	2 697	20	145.00	+4.00%	2 465	17
18.1.1996	104.47	+9.99%	2 821	27		0.00%	0	0
15.2.1996	114.35	-9.99%	2 973	26		0.00%	0	0
6.6.1996	88.89	-9.99%	3 022	34		0.00%	0	0
3.6.1996	98.76	-9.99%	3 358	34		0.00%	0	0
25.2.1997	133.31	-4.99%	3 466	26		0.00%	0
13.3.1997	185.02	-4.99%	3 700	20		0.00%	0
12.3.1997	194.75	-5.00%	3 895	20		0.00%	0
12.10.1995	72.00	0.00%	4 032	56		+9.00%	0	0
11.3.1997	205.00	+4.76%	4 100	20		0.00%	0
29.9.1995	72.00	+2.49%	4 680	65		0.00%	0	0
17.3.1995	55.23	0.00%	4 695	85
4.3.1997	161.00	-0.62%	5 474	34	135.00	+7.14%	4 590	34
20.3.1997	234.00	+4.93%	6 084	26		+3.88%	0
3.5.1995	72.20	-500.00%	6 137	85		0.00%	0	0
24.3.1997	257.00	+4.89%	6 168	24		-3.22%	0
19.2.1996	125.00	+9.31%	6 625	53		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›