STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1998 | 44.00 | 0.00% | 1 144 | 26 | ||||||||||
| 29.6.1998 | 68.10 | -7.47% | 1 158 | 17 | ||||||||||
| 29.4.1998 | 70.00 | +6.28% | 1 193 | 17 | ||||||||||
| 15.10.2001 | 76.20 | 0.00% | 1 295 | 17 | ||||||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | -1.75% | 1 334 | 14 | ||||||
| 13.10.1998 | 61.10 | +0.92% | 1 344 | 22 | ||||||||||
| 25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
| 26.5.1998 | 63.10 | -4.96% | 1 514 | 24 | ||||||||||
| 24.1.2001 | 116.60 | 0.00% | 1 516 | 13 | ||||||||||
| 4.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
| 19.3.1996 | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| 19.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| 12.3.1996 | 136.20 | 0.00% | 0 | 0 | 148.00 | +8.00% | 1 628 | 11 | ||||||
| 20.10.1995 | 72.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 709 | 17 | ||||||
| 10.12.2001 | 71.90 | 0.00% | 1 726 | 24 | ||||||||||
| 16.7.1998 | 68.00 | -0.14% | 1 768 | 26 | ||||||||||
| 1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
| 3.4.1998 | 48.00 | 0.00% | 1 872 | 39 | ||||||||||
| 4.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 1 900 | 20 | ||||||
| 9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||||
| ||||||||||||||
